🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2019 25,30 25,52 25,23 25,31 +0,22% 1,15% 2.947.603
17/09/2019 25,59 25,66 25,14 25,26 -1,81% 2,01% 4.015.757
16/09/2019 25,80 25,92 25,53 25,72 -1,04% 1,51% 4.793.637
13/09/2019 25,85 26,26 25,84 25,99 +1,68% 1,63% 6.088.470
12/09/2019 25,74 26,15 24,83 25,56 -0,41% 5,13% 7.635.988
11/09/2019 25,81 26,15 25,44 25,67 +0,47% 2,73% 5.947.658
10/09/2019 25,19 25,65 25,06 25,55 +1,61% 2,34% 6.575.178
09/09/2019 24,19 25,18 24,19 25,14 +4,10% 4,09% 6.493.528
06/09/2019 24,27 24,38 23,90 24,15 -0,10% 2,00% 4.038.446
05/09/2019 23,51 24,25 23,50 24,18 +3,49% 3,21% 5.103.394
04/09/2019 23,20 23,48 23,02 23,36 +1,68% 1,98% 3.363.416
03/09/2019 23,00 23,12 22,76 22,98 -0,33% 1,54% 2.758.666
02/09/2019 23,06 23,32 22,96 23,05 -0,02% 1,56% 1.907.726
30/08/2019 22,87 23,38 22,83 23,06 +0,88% 2,41% 4.579.786
29/08/2019 22,37 22,94 22,36 22,86 +2,01% 2,59% 3.604.541
28/08/2019 22,40 22,49 22,17 22,41 -0,09% 1,43% 2.393.631
27/08/2019 22,56 22,71 22,31 22,43 -0,51% 1,77% 3.181.387
26/08/2019 22,27 22,77 22,22 22,54 +0,92% 2,47% 2.711.450
23/08/2019 22,79 22,95 22,34 22,34 -1,09% 2,70% 4.809.973
22/08/2019 22,02 22,88 21,98 22,58 +2,08% 4,09% 4.887.108
21/08/2019 22,24 22,47 22,04 22,12 +0,07% 1,91% 3.117.332
20/08/2019 22,25 22,37 21,99 22,11 -1,23% 1,73% 2.852.332
19/08/2019 22,30 22,60 22,21 22,38 +1,40% 1,75% 4.996.199
16/08/2019 21,34 22,11 21,02 22,07 +3,25% 5,11% 10.868.421
15/08/2019 21,57 21,74 21,02 21,38 -0,42% 3,32% 5.130.556
14/08/2019 22,26 22,30 21,37 21,47 -4,09% 4,16% 6.051.319
13/08/2019 21,70 22,60 21,43 22,38 +2,71% 5,39% 6.441.213
12/08/2019 22,42 22,60 21,79 21,79 -2,18% 3,59% 3.631.339
09/08/2019 22,55 22,68 22,27 22,28 -2,15% 1,80% 5.239.373
08/08/2019 22,38 22,84 21,96 22,77 +3,01% 3,91% 5.355.085