🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,52 EUR

Máx. histórico

141,54

7125 días

Caída desde máximo

-54,41%

Rango 52 semanas

54,30 – 84,82

Variación hoy

+0,99%

Cierre anterior

63,89

Rango de hoy

63,16 – 65,66

Volumen hoy

2.159.453

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,71%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2020 15,44 15,58 15,04 15,40 +1,78% 3,50% 4.916.438
10/07/2020 14,50 15,17 14,41 15,13 +3,40% 5,20% 5.608.223
09/07/2020 15,30 15,37 14,63 14,63 -3,57% 4,84% 5.103.559
08/07/2020 15,35 15,44 15,11 15,17 -2,34% 2,16% 5.236.800
07/07/2020 15,76 15,84 15,49 15,54 -2,07% 2,21% 5.009.417
06/07/2020 15,80 16,23 15,67 15,87 +3,96% 3,56% 7.148.009
03/07/2020 15,50 15,65 15,02 15,26 -1,54% 4,04% 5.076.819
02/07/2020 14,88 15,74 14,77 15,50 +5,50% 6,56% 8.940.994
01/07/2020 14,94 15,05 14,40 14,69 -0,73% 4,38% 5.624.524
30/06/2020 14,89 15,00 14,49 14,80 -0,76% 3,43% 5.550.188
29/06/2020 14,40 15,04 14,31 14,91 +2,97% 5,10% 4.846.117
26/06/2020 14,97 15,02 14,44 14,48 -1,84% 3,90% 5.165.239
25/06/2020 14,10 14,83 13,94 14,76 +3,46% 6,28% 8.312.895
24/06/2020 14,86 15,18 14,23 14,26 -4,55% 6,41% 6.186.755
23/06/2020 14,56 15,18 14,39 14,94 +4,39% 5,48% 6.914.848
22/06/2020 14,15 14,49 13,95 14,31 -0,42% 3,76% 5.157.565
19/06/2020 14,84 14,93 14,19 14,37 -1,68% 4,95% 16.750.561
18/06/2020 14,58 15,15 14,37 14,62 -0,52% 5,40% 8.257.088
17/06/2020 14,91 15,27 14,55 14,70 -1,29% 4,83% 8.374.480
16/06/2020 15,16 15,30 14,42 14,89 +3,33% 5,77% 11.851.942
15/06/2020 13,91 14,63 13,80 14,41 -2,42% 5,97% 9.414.088
12/06/2020 14,04 15,44 13,90 14,77 +3,24% 10,97% 12.015.087
11/06/2020 15,03 15,18 14,30 14,30 -9,37% 5,84% 14.119.604
10/06/2020 16,71 17,15 15,72 15,78 -4,18% 8,59% 11.164.963
09/06/2020 17,83 17,97 16,02 16,47 -7,40% 10,95% 13.366.345
08/06/2020 16,85 18,30 16,76 17,78 +5,56% 9,10% 20.044.887
05/06/2020 15,86 16,99 15,82 16,85 +10,36% 7,38% 16.462.470
04/06/2020 14,69 15,57 14,27 15,27 +2,51% 8,83% 13.218.157
03/06/2020 14,69 14,97 14,46 14,89 +4,37% 3,42% 11.351.608
02/06/2020 13,96 14,62 13,79 14,27 +3,24% 5,95% 8.503.870