🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2022 34,57 34,71 34,27 34,36 +0,35% 1,27% 2.792.465
14/01/2022 34,01 34,41 33,67 34,24 -0,03% 2,18% 4.830.355
13/01/2022 33,40 34,53 33,38 34,25 +2,18% 3,43% 4.573.185
12/01/2022 33,35 33,75 33,09 33,52 +1,31% 1,98% 3.610.429
11/01/2022 33,05 33,31 32,88 33,08 +0,20% 1,30% 2.684.972
10/01/2022 33,37 33,49 33,00 33,02 -0,56% 1,47% 3.900.334
07/01/2022 32,91 33,22 32,62 33,20 +1,07% 1,82% 3.868.559
06/01/2022 32,18 33,17 32,11 32,85 +1,86% 3,29% 4.761.293
05/01/2022 32,00 32,82 31,97 32,25 +1,02% 2,66% 4.672.859
04/01/2022 30,84 32,15 30,84 31,93 +4,83% 4,26% 6.168.559
03/01/2022 30,28 30,77 30,28 30,46 +0,83% 1,64% 2.377.851
31/12/2021 30,06 30,29 30,05 30,21 -0,12% 0,80% 762.706
30/12/2021 30,15 30,41 30,15 30,24 -0,12% 0,85% 1.187.074
29/12/2021 30,12 30,32 30,07 30,28 +0,43% 0,83% 1.513.271
28/12/2021 30,00 30,30 30,00 30,15 +0,52% 1,00% 1.434.150
27/12/2021 29,68 30,15 29,50 29,99 +0,20% 2,19% 1.636.218
24/12/2021 29,57 29,93 29,54 29,93 +0,34% 1,32% 915.023
23/12/2021 29,50 30,10 29,49 29,83 +1,32% 2,07% 3.054.106
22/12/2021 29,06 29,44 28,99 29,44 +1,10% 1,55% 2.345.461
21/12/2021 28,80 29,16 28,59 29,12 +2,66% 1,98% 3.073.988
20/12/2021 28,01 28,56 27,77 28,37 -1,06% 2,82% 3.218.739
17/12/2021 29,20 29,39 28,37 28,67 -2,25% 3,51% 6.463.944
16/12/2021 29,27 29,72 29,12 29,33 +2,00% 2,05% 4.541.840
15/12/2021 29,00 29,28 28,70 28,76 -0,60% 2,00% 2.242.195
14/12/2021 28,67 29,16 28,67 28,93 +0,99% 1,71% 2.738.035
13/12/2021 29,25 29,35 28,56 28,65 -1,51% 2,70% 2.598.788
10/12/2021 29,11 29,31 28,90 29,09 -0,50% 1,43% 2.138.344
09/12/2021 29,05 29,52 28,88 29,23 +0,12% 2,20% 2.494.820
08/12/2021 29,34 29,51 28,69 29,20 +0,76% 2,81% 3.658.543
07/12/2021 28,91 29,18 28,67 28,98 +1,12% 1,76% 4.151.502