🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2023 21,84 21,95 21,55 21,80 -0,71% 1,81% 2.588.400
16/10/2023 21,95 22,08 21,69 21,95 +0,66% 1,78% 2.618.741
13/10/2023 22,40 22,41 21,68 21,81 -2,96% 3,24% 5.726.475
12/10/2023 22,72 22,76 22,27 22,47 -0,58% 2,14% 2.228.231
11/10/2023 22,51 22,75 22,45 22,60 -0,02% 1,33% 2.075.269
10/10/2023 22,53 22,79 22,53 22,61 +1,10% 1,13% 2.571.353
09/10/2023 22,45 22,49 22,19 22,36 -1,48% 1,36% 2.585.429
06/10/2023 22,53 22,89 22,50 22,70 +1,25% 1,73% 2.518.654
05/10/2023 22,51 22,59 22,16 22,42 -0,07% 1,91% 1.613.922
04/10/2023 22,30 22,48 22,15 22,43 +0,00% 1,50% 2.431.914
03/10/2023 22,64 22,94 22,33 22,43 -1,86% 2,67% 3.143.891
02/10/2023 23,17 23,23 22,81 22,86 -0,82% 1,79% 2.500.534
29/09/2023 23,03 23,15 22,92 23,05 +0,52% 0,98% 2.425.170
28/09/2023 22,90 23,00 22,56 22,93 +0,15% 1,92% 3.074.924
27/09/2023 22,56 23,00 22,52 22,89 +1,22% 2,11% 3.173.851
26/09/2023 22,84 22,90 22,46 22,62 -1,52% 1,93% 4.085.239
25/09/2023 23,05 23,29 22,68 22,97 -0,67% 2,62% 3.097.875
22/09/2023 23,33 23,41 22,97 23,12 -1,58% 1,86% 4.688.266
21/09/2023 23,41 23,67 23,13 23,49 -1,43% 2,33% 6.406.242
20/09/2023 23,14 24,01 23,12 23,83 +3,00% 3,85% 8.247.826
19/09/2023 22,73 23,24 22,51 23,14 -0,62% 3,19% 9.072.000
18/09/2023 24,60 25,01 22,93 23,28 -12,05% 8,46% 22.477.716
15/09/2023 26,64 26,71 26,20 26,47 -0,34% 1,93% 8.658.686
14/09/2023 26,26 26,73 26,07 26,56 +1,39% 2,53% 3.758.214
13/09/2023 26,05 26,31 25,91 26,20 +0,94% 1,54% 2.495.307
12/09/2023 25,84 26,19 25,70 25,95 +0,91% 1,90% 3.553.753
11/09/2023 25,50 25,83 25,49 25,72 +1,72% 1,33% 2.341.679
08/09/2023 25,38 25,46 24,95 25,28 -0,53% 1,99% 2.868.375
07/09/2023 25,45 25,65 25,35 25,42 -0,45% 1,20% 1.942.377
06/09/2023 25,60 25,79 25,18 25,53 -0,58% 2,40% 3.258.077