🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2001 62,54 64,68 61,65 64,42 +3,00% 4,86% 2.084.745
10/01/2001 62,90 62,90 61,29 62,54 -0,92% 2,56% 1.151.457
09/01/2001 63,88 64,33 61,29 63,12 -1,60% 4,76% 1.827.921
08/01/2001 62,27 64,15 61,29 64,15 +2,57% 4,59% 1.891.757
05/01/2001 62,18 63,43 61,29 62,54 +0,00% 3,45% 2.688.055
04/01/2001 61,11 62,54 60,26 62,54 +7,69% 3,73% 2.999.482
03/01/2001 58,65 59,10 57,36 58,07 -0,99% 2,97% 1.259.340
02/01/2001 59,86 61,07 58,07 58,65 -0,83% 5,00% 648.452
01/01/2001 59,15 59,15 59,15 59,15 +0,00% 0,00% 0
29/12/2000 59,19 59,86 58,21 59,15 +1,69% 2,79% 450.716
28/12/2000 58,43 59,37 58,12 58,16 -0,23% 2,14% 568.422
27/12/2000 56,87 58,43 56,87 58,30 +2,59% 2,75% 589.235
26/12/2000 56,82 56,82 56,82 56,82 +0,00% 0,00% 0
25/12/2000 56,82 56,82 56,82 56,82 +0,00% 0,00% 0
22/12/2000 56,24 57,36 55,88 56,82 +1,76% 2,62% 730.948
21/12/2000 55,66 57,27 55,39 55,84 -0,71% 3,37% 932.945
20/12/2000 57,40 58,92 55,48 56,24 -2,63% 5,99% 1.759.802
19/12/2000 58,34 59,32 57,18 57,76 -1,07% 3,68% 1.057.256
18/12/2000 57,18 59,37 57,18 58,39 +2,11% 3,83% 1.043.755
15/12/2000 56,73 57,63 56,06 57,18 +0,31% 2,76% 1.397.666
14/12/2000 58,52 58,79 55,84 57,00 -4,78% 5,04% 1.894.753
13/12/2000 60,75 61,02 59,06 59,86 -1,62% 3,24% 842.174
12/12/2000 61,47 61,83 59,64 60,84 -1,02% 3,56% 1.256.944
11/12/2000 59,77 61,65 59,77 61,47 +3,61% 3,14% 1.484.810
08/12/2000 58,07 61,20 57,67 59,32 +2,08% 6,08% 1.948.879
07/12/2000 57,22 58,79 56,73 58,12 -0,54% 3,59% 1.029.418
06/12/2000 56,29 58,74 56,24 58,43 +5,06% 4,44% 2.082.439
05/12/2000 54,05 56,20 53,87 55,62 +3,75% 4,30% 2.218.184
04/12/2000 56,20 56,51 52,98 53,61 -4,69% 6,28% 1.261.195
01/12/2000 55,62 56,29 54,63 56,24 +1,53% 2,97% 812.930