🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2001 62,76 62,99 61,78 62,72 +0,07% 1,92% 2.917.634
27/06/2001 61,96 63,17 61,96 62,67 +0,50% 1,95% 1.416.467
26/06/2001 63,97 63,97 61,87 62,36 -2,38% 3,28% 2.868.284
25/06/2001 62,36 63,88 62,36 63,88 +1,42% 2,44% 848.595
22/06/2001 62,41 63,39 62,41 62,99 +1,44% 1,57% 1.233.648
21/06/2001 62,36 62,50 61,74 62,09 +0,72% 1,22% 986.519
20/06/2001 62,23 62,23 61,07 61,65 -0,93% 1,87% 1.305.749
19/06/2001 61,65 62,81 61,02 62,23 +0,51% 2,90% 1.148.987
18/06/2001 61,83 62,72 61,83 61,91 -1,70% 1,45% 868.543
15/06/2001 62,54 62,99 61,78 62,99 +0,64% 1,93% 1.873.578
14/06/2001 62,54 63,26 62,41 62,59 -1,48% 1,36% 1.833.891
13/06/2001 62,99 64,15 62,99 63,52 +0,07% 1,84% 1.372.512
12/06/2001 63,88 64,33 63,17 63,48 -1,59% 1,82% 2.049.676
11/06/2001 63,93 65,00 63,79 64,51 -0,41% 1,89% 1.878.262
08/06/2001 64,33 65,04 64,10 64,77 +1,12% 1,46% 1.121.539
07/06/2001 63,61 64,64 62,99 64,06 +0,21% 2,60% 1.197.011
06/06/2001 63,52 64,24 63,52 63,93 +0,00% 1,13% 464.309
05/06/2001 62,72 64,10 62,54 63,93 +2,00% 2,49% 1.128.039
04/06/2001 62,67 62,67 62,67 62,67 +0,00% 0,00% 0
01/06/2001 62,72 63,12 61,96 62,67 -0,14% 1,85% 1.018.521
31/05/2001 62,72 63,52 62,67 62,76 -1,06% 1,35% 1.435.795
30/05/2001 63,93 64,24 62,72 63,43 -0,77% 2,38% 1.623.538
29/05/2001 64,33 65,00 63,12 63,93 -0,56% 2,92% 1.134.218
28/05/2001 65,22 65,94 64,28 64,28 -1,51% 2,53% 734.139
25/05/2001 65,27 66,02 65,00 65,27 -0,54% 1,57% 792.712
24/05/2001 65,62 65,98 65,22 65,62 +0,14% 1,16% 304.265
23/05/2001 65,85 66,20 64,91 65,53 -0,41% 1,97% 2.245.791
22/05/2001 64,51 66,02 64,51 65,80 +0,61% 2,35% 1.431.258
21/05/2001 65,09 65,94 63,93 65,40 +0,41% 3,09% 1.229.768
18/05/2001 61,83 67,28 61,83 65,13 +4,29% 8,82% 6.756.613