🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2001 45,65 46,82 41,28 42,70 -7,65% 12,13% 4.292.228
19/09/2001 48,65 48,69 45,21 46,24 -3,54% 7,16% 1.910.237
18/09/2001 49,45 49,54 46,95 47,93 -3,33% 5,24% 3.556.501
17/09/2001 48,60 50,34 47,17 49,59 +1,65% 6,53% 2.942.529
14/09/2001 51,02 52,40 48,74 48,78 -4,29% 7,18% 2.501.182
13/09/2001 51,02 52,09 50,12 50,97 +1,33% 3,85% 1.345.223
12/09/2001 46,06 51,60 45,92 50,30 +0,36% 12,32% 3.155.661
11/09/2001 54,99 55,21 50,12 50,12 -8,71% 9,26% 3.625.529
10/09/2001 54,90 55,35 53,47 54,90 -0,49% 3,42% 2.213.774
07/09/2001 56,78 57,18 54,77 55,17 -2,91% 4,25% 2.104.189
06/09/2001 57,27 57,85 56,64 56,82 -0,70% 2,11% 1.749.900
05/09/2001 57,36 58,16 57,05 57,22 -1,46% 1,95% 1.244.219
04/09/2001 58,07 58,52 57,09 58,07 +0,31% 2,46% 1.462.544
03/09/2001 58,25 58,25 57,14 57,89 +0,00% 1,92% 778.092
31/08/2001 57,98 58,48 57,14 57,89 -0,46% 2,31% 1.486.136
30/08/2001 60,26 60,98 58,16 58,16 -4,26% 4,67% 1.709.366
29/08/2001 58,97 60,98 58,74 60,75 +2,10% 3,79% 6.737.113
28/08/2001 60,66 61,11 59,28 59,50 -1,77% 3,02% 1.526.598
27/08/2001 60,57 61,11 60,40 60,57 +0,30% 1,18% 622.402
24/08/2001 59,82 60,75 59,50 60,40 +1,35% 2,09% 977.998
23/08/2001 58,39 60,04 58,07 59,59 +2,38% 3,37% 1.233.351
22/08/2001 57,98 59,37 57,76 58,21 -0,91% 2,77% 1.220.277
21/08/2001 57,18 58,74 56,64 58,74 +3,30% 3,67% 1.754.015
20/08/2001 56,24 57,31 55,48 56,87 +1,35% 3,26% 904.788
17/08/2001 57,40 57,72 55,84 56,11 -2,10% 3,27% 1.268.178
16/08/2001 57,54 57,81 56,55 57,31 -1,31% 2,17% 1.227.127
15/08/2001 56,96 58,07 56,87 58,07 +1,56% 2,12% 883.358
14/08/2001 57,18 58,03 57,14 57,18 -0,16% 1,56% 1.440.455
13/08/2001 56,64 57,27 56,02 57,27 +2,31% 2,21% 967.484
10/08/2001 56,38 56,78 55,39 55,97 +0,08% 2,46% 1.066.824