🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2002 62,18 63,43 62,09 62,85 +0,50% 2,16% 1.633.037
07/03/2002 62,45 63,57 61,91 62,54 +0,14% 2,65% 2.884.833
06/03/2002 62,05 62,45 61,78 62,45 +0,29% 1,08% 1.102.602
05/03/2002 62,27 62,45 61,91 62,27 +0,43% 0,86% 1.752.072
04/03/2002 61,69 62,45 61,65 62,00 +1,02% 1,30% 2.354.655
01/03/2002 59,82 61,87 59,82 61,38 +0,44% 3,44% 1.939.035
28/02/2002 60,17 61,20 59,32 61,11 +1,56% 3,12% 2.103.489
27/02/2002 59,86 60,49 59,32 60,17 +1,74% 1,94% 1.656.041
26/02/2002 58,39 60,08 58,34 59,15 +1,69% 2,98% 2.818.874
25/02/2002 58,07 58,61 57,67 58,16 +0,39% 1,62% 1.204.845
22/02/2002 56,46 58,25 56,42 57,94 +1,81% 3,24% 2.534.356
21/02/2002 57,05 57,76 56,51 56,91 +2,74% 2,19% 2.531.092
20/02/2002 54,50 56,15 53,65 55,39 +1,39% 4,59% 2.352.277
19/02/2002 57,09 57,22 54,50 54,63 -5,19% 4,77% 4.227.534
18/02/2002 57,18 57,85 57,18 57,63 -0,77% 1,17% 629.494
15/02/2002 58,21 59,23 57,94 58,07 -1,44% 2,23% 1.185.919
14/02/2002 57,81 58,97 57,58 58,92 +2,41% 2,40% 2.261.709
13/02/2002 57,67 58,03 56,69 57,54 -0,39% 2,32% 1.190.535
12/02/2002 57,85 58,92 57,40 57,76 +0,39% 2,63% 1.691.442
11/02/2002 58,16 58,21 57,36 57,54 +0,39% 1,46% 904.901
08/02/2002 57,58 57,94 56,78 57,31 -0,47% 2,02% 1.159.168
07/02/2002 57,00 58,34 56,78 57,58 +1,02% 2,74% 1.200.651
06/02/2002 57,05 58,03 56,20 57,00 +0,31% 3,21% 1.620.493
05/02/2002 58,52 58,88 56,29 56,82 -3,64% 4,43% 2.380.896
04/02/2002 61,56 61,56 58,97 58,97 -4,00% 4,21% 1.944.552
01/02/2002 61,47 61,47 60,49 61,42 +0,51% 1,60% 1.235.654
31/01/2002 59,23 61,38 59,23 61,11 +3,40% 3,62% 2.279.729
30/01/2002 60,13 60,26 58,61 59,10 -2,72% 2,75% 2.152.678
29/01/2002 62,14 62,36 60,62 60,75 -2,51% 2,80% 1.791.491
28/01/2002 61,65 62,50 61,29 62,32 +1,31% 1,96% 1.570.672