🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2024 22,60 23,24 22,58 22,96 +2,18% 2,92% 4.022.063
02/07/2024 22,53 22,68 22,31 22,47 -0,60% 1,62% 3.075.491
01/07/2024 23,80 23,81 22,60 22,60 +3,10% 5,08% 9.305.636
28/06/2024 22,25 22,36 21,84 21,92 -1,13% 2,34% 4.481.392
27/06/2024 22,23 22,24 21,92 22,17 -0,25% 1,44% 2.834.652
26/06/2024 22,38 22,48 22,04 22,23 -0,25% 1,97% 1.875.649
25/06/2024 22,54 22,69 22,16 22,28 -1,22% 2,35% 3.088.083
24/06/2024 22,05 22,74 22,05 22,56 +2,06% 3,13% 3.263.708
21/06/2024 22,35 22,35 21,96 22,10 -1,38% 1,77% 5.972.263
20/06/2024 22,09 22,50 21,99 22,41 +1,54% 2,29% 3.850.044
19/06/2024 22,47 22,50 22,02 22,07 -1,60% 2,16% 3.855.573
18/06/2024 22,72 22,87 22,25 22,43 +0,09% 2,73% 3.456.432
17/06/2024 22,11 22,58 21,95 22,41 +1,17% 2,87% 5.562.875
14/06/2024 22,71 22,81 21,65 22,15 -3,57% 5,11% 11.578.562
13/06/2024 23,30 23,48 22,75 22,97 -1,63% 3,11% 8.413.715
12/06/2024 23,01 23,59 22,72 23,35 +2,10% 3,78% 8.249.378
11/06/2024 24,16 24,26 22,83 22,87 -5,02% 5,94% 11.738.686
10/06/2024 24,59 24,82 23,71 24,08 -7,46% 4,51% 15.232.204
07/06/2024 26,06 26,17 25,74 26,02 +0,04% 1,63% 2.289.347
06/06/2024 26,03 26,25 25,70 26,01 +0,04% 2,11% 3.722.445
05/06/2024 26,45 26,53 25,83 26,00 -1,61% 2,65% 3.643.560
04/06/2024 26,91 27,03 26,24 26,43 -2,00% 2,92% 3.645.144
03/06/2024 27,46 27,72 26,91 26,97 -1,55% 2,95% 3.006.612
31/05/2024 27,42 27,54 27,33 27,39 +0,05% 0,75% 7.739.331
30/05/2024 26,94 27,47 26,94 27,38 +1,11% 1,99% 1.952.633
29/05/2024 27,16 27,28 26,87 27,08 -0,64% 1,53% 2.596.687
28/05/2024 26,99 27,28 26,88 27,25 +0,94% 1,48% 2.274.891
27/05/2024 26,60 27,00 26,50 27,00 -1,15% 1,88% 3.451.538
24/05/2024 27,14 27,40 26,93 27,31 -0,49% 1,75% 2.330.745
23/05/2024 27,35 27,59 27,26 27,45 +0,72% 1,19% 1.894.029