🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2002 56,20 58,07 56,20 57,81 +2,86% 3,34% 1.742.757
21/08/2002 54,59 57,09 54,45 56,20 +2,44% 4,83% 2.072.470
20/08/2002 55,39 56,33 54,45 54,86 -1,29% 3,39% 2.419.343
19/08/2002 52,04 55,84 52,04 55,57 +4,45% 7,30% 1.923.983
16/08/2002 54,45 55,35 52,53 53,20 -1,57% 5,17% 2.422.715
15/08/2002 53,96 54,50 52,53 54,05 +3,95% 3,64% 1.860.498
14/08/2002 54,14 55,08 51,95 52,00 -6,13% 5,78% 2.240.795
13/08/2002 55,30 55,84 53,47 55,39 +0,98% 4,28% 1.390.319
12/08/2002 55,12 55,53 54,23 54,86 -1,37% 2,35% 1.185.431
09/08/2002 54,50 55,71 53,07 55,62 +3,23% 4,84% 1.566.495
08/08/2002 52,71 54,05 52,40 53,87 +3,97% 3,14% 2.382.449
07/08/2002 51,37 53,34 51,37 51,82 +1,40% 3,83% 2.644.247
06/08/2002 47,53 51,10 46,55 51,10 +6,72% 9,59% 3.410.525
05/08/2002 50,48 50,48 47,89 47,89 -4,11% 5,13% 2.864.814
02/08/2002 47,08 50,48 47,08 49,94 +7,09% 7,21% 4.338.195
01/08/2002 51,37 52,18 46,28 46,64 -8,42% 11,48% 3.292.398
31/07/2002 50,03 52,27 48,47 50,93 +3,54% 7,59% 3.673.691
30/07/2002 50,03 50,43 48,56 49,18 +0,00% 3,75% 2.841.569
29/07/2002 46,01 49,18 45,65 49,18 +7,31% 7,67% 2.732.541
26/07/2002 44,33 46,37 43,12 45,83 +1,38% 7,34% 2.961.013
25/07/2002 42,80 45,88 41,63 45,21 +12,32% 9,94% 5.544.260
24/07/2002 40,17 40,56 35,92 40,25 -0,62% 11,54% 6.038.489
23/07/2002 43,08 44,22 39,13 40,50 -5,74% 11,82% 4.093.004
22/07/2002 45,21 45,74 42,97 42,97 -5,71% 6,15% 2.905.551
19/07/2002 50,03 50,03 45,57 45,57 -9,81% 8,93% 4.686.846
18/07/2002 50,03 51,28 48,65 50,52 +0,44% 5,27% 2.828.549
17/07/2002 46,59 50,88 46,59 50,30 +5,04% 9,20% 2.720.339
16/07/2002 48,96 49,45 44,76 47,89 +0,28% 9,58% 3.785.648
15/07/2002 50,84 51,91 47,53 47,75 -6,88% 8,61% 2.346.397
12/07/2002 53,43 53,43 49,32 51,28 -0,69% 7,69% 2.399.772