🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2003 46,95 47,93 45,74 46,10 -2,82% 4,66% 2.761.967
19/03/2003 46,37 49,05 45,39 47,44 +3,41% 7,90% 3.549.240
18/03/2003 45,57 47,40 44,47 45,88 +1,18% 6,43% 4.492.812
17/03/2003 41,64 46,37 41,64 45,34 +3,87% 11,35% 3.758.725
14/03/2003 40,79 44,25 40,43 43,65 +9,40% 9,38% 5.460.836
13/03/2003 38,57 40,03 38,53 39,90 +4,10% 3,87% 2.327.828
12/03/2003 40,20 40,47 38,24 38,33 -4,26% 5,56% 3.433.807
11/03/2003 40,25 41,05 39,34 40,03 -1,84% 4,26% 2.660.340
10/03/2003 41,72 41,72 40,35 40,79 -2,37% 3,30% 1.878.571
07/03/2003 42,13 42,30 41,29 41,78 -1,91% 2,40% 2.703.647
06/03/2003 43,78 43,83 41,92 42,59 -1,61% 4,37% 2.129.945
05/03/2003 43,57 43,57 42,72 43,29 -1,22% 1,95% 2.101.991
04/03/2003 44,81 44,85 42,88 43,82 -2,97% 4,39% 2.142.501
03/03/2003 44,67 46,24 44,55 45,16 +1,51% 3,78% 1.538.695
28/02/2003 43,89 45,52 43,34 44,49 +1,34% 4,97% 2.056.872
27/02/2003 43,15 44,49 42,53 43,90 +0,80% 4,55% 2.308.132
26/02/2003 44,94 45,25 43,42 43,55 -2,11% 4,08% 5.435.641
25/02/2003 45,07 45,21 43,60 44,49 -1,87% 3,57% 2.314.959
24/02/2003 46,28 47,22 45,34 45,34 -2,22% 4,05% 1.459.561
21/02/2003 45,30 46,55 45,30 46,37 +1,17% 2,76% 1.414.631
20/02/2003 46,91 47,35 45,39 45,83 -2,29% 4,19% 1.666.831
19/02/2003 47,71 48,07 46,73 46,91 -2,05% 2,81% 1.422.320
18/02/2003 47,35 48,33 46,55 47,89 +1,13% 3,77% 1.997.946
17/02/2003 47,80 48,29 46,99 47,35 +0,28% 2,71% 1.605.306
14/02/2003 45,16 47,26 44,94 47,22 +5,28% 5,14% 3.185.646
13/02/2003 43,33 45,39 42,88 44,85 +3,53% 5,77% 3.334.852
12/02/2003 43,78 43,85 42,92 43,32 -2,43% 2,12% 2.403.104
11/02/2003 44,08 44,85 43,60 44,40 +2,47% 2,84% 3.027.901
10/02/2003 44,85 44,85 43,18 43,33 -3,00% 3,73% 2.146.979
07/02/2003 45,34 46,28 44,45 44,67 -1,48% 4,04% 2.390.301