🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,52 EUR

Máx. histórico

141,54

7125 días

Caída desde máximo

-54,41%

Rango 52 semanas

54,30 – 84,82

Variación hoy

+0,99%

Cierre anterior

63,89

Rango de hoy

63,16 – 65,66

Volumen hoy

2.159.453

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,71%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 71,45 72,01 69,62 69,87 -3,29% 3,34% 3.122.772
23/09/2026 72,30 73,78 71,97 72,25 +0,08% 2,50% 2.232.442
22/09/2026 74,00 74,48 72,19 72,19 -2,27% 3,09% 2.215.944
21/09/2026 75,15 76,12 73,38 73,87 +1,76% 3,65% 1.901.291
18/09/2026 74,17 75,07 72,11 72,59 -2,12% 3,99% 4.821.934
17/09/2026 73,61 74,63 73,23 74,16 +0,67% 1,90% 1.453.317
16/09/2026 73,53 74,08 73,22 73,67 +1,25% 1,17% 1.295.550
15/09/2026 72,85 73,26 71,46 72,76 -0,93% 2,47% 2.034.794
14/09/2026 74,32 74,53 72,66 73,44 -1,71% 2,52% 1.584.574
11/09/2026 74,24 74,99 74,17 74,72 +1,14% 1,10% 1.413.827
10/09/2026 73,99 74,80 73,65 73,88 +0,53% 1,55% 1.508.332
09/09/2026 73,53 74,38 72,91 73,49 -1,14% 2,00% 2.592.133
08/09/2026 73,58 74,34 72,72 74,34 -0,97% 2,20% 1.710.677
07/09/2026 74,49 75,28 74,35 75,07 +1,20% 1,25% 869.662
04/09/2026 74,13 74,33 73,13 74,18 -0,27% 1,62% 2.012.641
03/09/2026 72,73 74,38 72,38 74,38 +2,58% 2,75% 1.756.610
02/09/2026 72,00 73,18 71,59 72,51 -1,06% 2,21% 2.157.866
01/09/2026 72,66 73,59 71,81 73,29 +0,88% 2,45% 2.139.629
31/08/2026 72,57 73,60 72,51 72,65 +0,41% 1,50% 2.585.866
28/08/2026 71,91 72,69 71,39 72,35 +1,86% 1,81% 2.424.115
27/08/2026 75,00 75,45 70,29 71,03 -4,99% 6,88% 4.488.860
26/08/2026 75,63 75,84 74,27 74,76 -0,35% 2,08% 1.580.462
25/08/2026 76,03 76,45 74,80 75,02 -0,82% 2,17% 1.829.604
24/08/2026 75,92 76,55 75,34 75,64 -0,63% 1,59% 1.370.142
21/08/2026 75,88 76,56 75,16 76,12 -0,37% 1,85% 1.884.911
20/08/2026 77,04 77,52 76,15 76,40 -0,80% 1,78% 1.797.969
19/08/2026 80,08 80,22 76,93 77,02 -3,79% 4,11% 2.426.309
18/08/2026 82,30 82,74 80,05 80,05 -2,54% 3,27% 1.885.446
17/08/2026 82,50 83,14 82,14 82,14 -0,27% 1,21% 1.010.958
14/08/2026 82,93 82,97 82,18 82,36 -0,62% 0,95% 1.190.738