🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2024 22,28 22,30 21,99 22,15 -1,12% 1,39% 2.468.498
24/09/2024 22,19 22,70 22,09 22,40 +1,82% 2,73% 3.748.046
23/09/2024 22,62 22,62 21,67 22,00 -2,81% 4,20% 5.968.514
20/09/2024 22,89 22,98 22,64 22,64 -1,09% 1,51% 3.872.369
19/09/2024 22,90 23,06 22,80 22,89 +1,33% 1,14% 3.171.805
18/09/2024 22,51 22,72 22,51 22,59 -0,13% 0,96% 1.994.863
17/09/2024 22,41 22,82 22,40 22,62 +1,53% 1,90% 3.056.903
16/09/2024 22,05 22,30 22,01 22,28 +0,59% 1,32% 1.221.064
13/09/2024 22,09 22,35 22,05 22,15 +0,18% 1,36% 2.530.005
12/09/2024 22,10 22,42 21,94 22,11 +1,45% 2,19% 2.956.382
11/09/2024 22,02 22,37 21,55 21,79 -0,07% 3,70% 2.985.865
10/09/2024 22,03 22,21 21,66 21,81 -1,11% 2,50% 2.544.712
09/09/2024 21,86 22,30 21,86 22,05 +1,03% 2,04% 2.506.286
06/09/2024 21,96 22,23 21,69 21,83 -0,80% 2,46% 3.176.350
05/09/2024 21,45 22,34 21,40 22,00 +2,42% 4,38% 5.364.707
04/09/2024 21,10 21,52 21,08 21,48 -0,30% 2,09% 2.077.532
03/09/2024 21,77 21,88 21,23 21,55 -1,10% 3,01% 2.899.673
02/09/2024 21,83 21,92 21,55 21,79 -0,21% 1,69% 1.338.472
30/08/2024 21,75 21,95 21,75 21,83 +0,78% 0,92% 2.055.849
29/08/2024 21,56 21,87 21,52 21,66 +0,16% 1,65% 1.647.066
28/08/2024 21,74 21,78 21,49 21,63 +0,07% 1,33% 1.515.787
27/08/2024 21,32 21,72 21,32 21,61 +1,17% 1,90% 2.756.172
26/08/2024 21,50 21,56 21,36 21,36 -0,54% 0,93% 1.202.844
23/08/2024 21,36 21,50 21,27 21,48 +1,06% 1,08% 1.753.326
22/08/2024 21,26 21,43 21,19 21,25 +0,19% 1,13% 1.505.621
21/08/2024 20,97 21,40 20,97 21,21 +1,14% 2,05% 2.040.779
20/08/2024 21,12 21,25 20,94 20,97 -0,43% 1,44% 1.942.346
19/08/2024 21,06 21,28 21,06 21,06 +0,00% 1,02% 1.825.039
16/08/2024 21,00 21,19 20,94 21,06 +0,48% 1,21% 2.156.235
15/08/2024 20,65 21,13 20,63 20,96 +1,95% 2,42% 3.251.478