🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2004 64,82 65,80 64,64 65,22 +1,04% 1,79% 1.639.957
27/10/2004 64,15 64,95 63,84 64,55 +1,33% 1,74% 2.209.979
26/10/2004 63,61 64,01 63,48 63,70 +0,14% 0,84% 1.203.805
25/10/2004 64,42 64,60 63,48 63,61 -2,86% 1,73% 2.398.123
22/10/2004 65,40 65,89 64,82 65,49 +0,69% 1,64% 1.743.498
21/10/2004 65,09 65,27 63,88 65,04 +1,04% 2,13% 2.363.075
20/10/2004 64,33 64,60 63,61 64,37 -0,76% 1,53% 2.617.962
19/10/2004 64,55 65,89 64,55 64,86 +1,11% 2,08% 2.848.381
18/10/2004 64,51 64,68 63,84 64,15 -0,35% 1,32% 1.356.334
15/10/2004 64,10 64,55 63,52 64,37 -0,21% 1,60% 1.297.822
14/10/2004 64,51 65,00 64,15 64,51 -0,48% 1,32% 1.880.159
13/10/2004 65,18 65,89 64,73 64,82 -0,21% 1,78% 1.438.691
12/10/2004 65,09 65,22 64,33 64,95 -0,48% 1,37% 1.061.280
11/10/2004 65,49 65,53 64,82 65,27 -0,48% 1,09% 1.533.728
08/10/2004 65,35 66,16 64,82 65,58 -0,07% 2,05% 2.387.836
07/10/2004 66,20 66,56 65,35 65,62 -0,88% 1,82% 1.730.224
06/10/2004 66,20 66,47 65,58 66,20 +0,00% 1,35% 1.712.911
05/10/2004 66,07 66,65 65,80 66,20 +0,20% 1,28% 2.050.764
04/10/2004 65,67 66,61 65,67 66,07 +1,16% 1,43% 2.423.731
01/10/2004 63,88 65,58 63,88 65,31 +2,60% 2,66% 2.324.481
30/09/2004 64,91 65,40 63,48 63,66 -1,32% 2,96% 3.763.216
29/09/2004 64,01 65,13 64,01 64,51 +0,91% 1,74% 2.109.577
28/09/2004 63,57 64,19 63,26 63,93 +0,35% 1,48% 1.316.024
27/09/2004 64,15 64,15 63,30 63,70 -0,49% 1,32% 1.229.233
24/09/2004 63,84 64,10 63,39 64,01 -0,28% 1,12% 1.700.899
23/09/2004 64,91 65,13 63,52 64,19 -1,71% 2,48% 4.166.218
22/09/2004 65,62 66,16 64,95 65,31 -0,54% 1,84% 2.460.195
21/09/2004 64,95 65,89 64,77 65,67 +1,10% 1,72% 2.354.687
20/09/2004 64,95 65,22 64,28 64,95 -0,48% 1,44% 1.421.913
17/09/2004 64,51 65,71 64,24 65,27 +1,18% 2,29% 3.750.972