🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2005 93,99 94,70 93,90 94,61 +0,47% 0,86% 680.960
22/12/2005 94,17 94,70 93,45 94,17 +0,19% 1,33% 1.040.567
21/12/2005 92,83 94,44 92,83 93,99 +1,35% 1,73% 1.582.782
20/12/2005 92,83 93,27 92,47 92,74 -0,29% 0,87% 1.352.576
19/12/2005 93,19 93,72 92,83 93,01 -0,38% 0,96% 1.645.951
16/12/2005 92,47 94,17 92,38 93,36 +1,06% 1,93% 4.955.970
15/12/2005 92,47 92,74 91,76 92,38 +0,00% 1,06% 1.486.904
14/12/2005 92,74 93,10 92,02 92,38 -0,10% 1,16% 1.918.493
13/12/2005 92,29 92,83 91,67 92,47 +0,29% 1,26% 1.579.353
12/12/2005 91,31 92,56 91,31 92,20 +1,08% 1,37% 1.563.265
09/12/2005 91,13 91,49 90,59 91,22 -0,39% 0,98% 933.453
08/12/2005 91,40 92,02 90,95 91,58 -0,39% 1,17% 2.020.925
07/12/2005 91,93 92,56 91,58 91,93 -0,29% 1,07% 1.163.662
06/12/2005 91,49 92,74 91,13 92,20 +1,08% 1,76% 1.423.939
05/12/2005 91,67 91,93 90,77 91,22 -0,68% 1,27% 1.286.768
02/12/2005 92,11 92,38 91,58 91,84 +0,00% 0,87% 1.032.509
01/12/2005 90,24 91,93 90,24 91,84 +1,68% 1,88% 1.786.775
30/11/2005 91,13 91,40 90,15 90,33 -0,88% 1,37% 3.373.585
29/11/2005 91,22 91,58 90,42 91,13 +0,20% 1,27% 1.391.500
28/11/2005 91,67 92,02 90,86 90,95 -0,10% 1,27% 2.056.910
25/11/2005 91,31 91,49 90,77 91,04 -0,29% 0,78% 878.457
24/11/2005 90,68 91,31 90,33 91,31 +0,39% 1,08% 1.234.929
23/11/2005 90,77 91,04 90,33 90,95 +1,09% 0,79% 1.135.473
22/11/2005 90,33 90,42 89,70 89,97 -0,10% 0,79% 1.015.324
21/11/2005 89,61 90,68 88,94 90,06 +0,60% 1,94% 1.225.697
18/11/2005 89,52 90,24 89,08 89,52 +0,86% 1,30% 2.318.324
17/11/2005 89,34 89,79 88,32 88,76 -0,65% 1,65% 2.503.290
16/11/2005 88,76 89,61 88,72 89,34 +0,25% 1,01% 2.204.736
15/11/2005 89,25 89,88 88,58 89,12 -0,45% 1,45% 1.781.192
14/11/2005 89,16 89,88 88,76 89,52 +0,20% 1,25% 1.548.244