🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2006 99,17 99,71 97,74 97,74 -1,35% 1,98% 1.877.526
01/02/2006 96,49 99,17 96,22 99,08 +2,02% 3,06% 2.039.580
31/01/2006 96,85 97,74 96,31 97,12 +0,65% 1,48% 1.634.493
30/01/2006 97,12 97,29 96,13 96,49 -1,01% 1,20% 1.291.975
27/01/2006 96,85 97,65 96,40 97,47 +1,11% 1,29% 2.331.462
26/01/2006 93,27 96,40 93,19 96,40 +3,95% 3,45% 3.632.471
25/01/2006 91,76 92,83 91,40 92,74 +2,27% 1,56% 2.376.880
24/01/2006 91,40 91,49 90,42 90,68 -0,78% 1,17% 2.431.109
23/01/2006 91,40 91,58 90,24 91,40 -0,97% 1,47% 3.460.251
20/01/2006 94,08 94,53 92,29 92,29 -1,24% 2,37% 2.029.723
19/01/2006 93,27 93,99 93,10 93,45 +0,87% 0,96% 1.914.357
18/01/2006 92,56 93,63 92,11 92,65 -1,43% 1,64% 2.495.786
17/01/2006 94,35 94,53 93,81 93,99 -1,31% 0,76% 1.824.929
16/01/2006 95,51 95,51 94,61 95,24 -0,47% 0,94% 1.177.251
13/01/2006 96,40 96,67 95,15 95,69 -1,02% 1,58% 2.318.944
12/01/2006 96,49 97,38 96,22 96,67 +0,28% 1,20% 1.532.529
11/01/2006 95,51 96,40 94,88 96,40 +1,79% 1,59% 1.744.518
10/01/2006 94,88 95,15 94,08 94,70 -0,47% 1,13% 1.662.641
09/01/2006 95,33 96,13 94,79 95,15 -0,37% 1,41% 2.166.688
06/01/2006 94,61 95,87 94,61 95,51 +0,94% 1,32% 1.794.506
05/01/2006 94,53 95,06 93,99 94,61 -0,09% 1,13% 2.141.823
04/01/2006 93,81 94,97 93,45 94,70 +2,12% 1,62% 2.109.367
03/01/2006 92,74 93,54 92,38 92,74 +0,29% 1,25% 2.065.133
02/01/2006 92,83 93,10 91,93 92,47 -0,39% 1,25% 1.003.127
30/12/2005 93,36 93,54 92,20 92,83 -0,95% 1,44% 1.005.745
29/12/2005 93,81 94,35 93,19 93,72 -0,10% 1,24% 915.849
28/12/2005 93,99 94,53 93,63 93,81 -0,66% 0,95% 744.981
27/12/2005 94,26 94,97 94,26 94,44 -0,19% 0,76% 498.255
26/12/2005 94,61 94,61 94,61 94,61 +0,00% 0,00% 0
23/12/2005 93,99 94,70 93,90 94,61 +0,47% 0,86% 680.960