🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2008 54,69 55,99 54,20 55,26 +1,46% 3,26% 5.467.238
11/06/2008 57,34 57,98 54,13 54,46 -3,25% 6,71% 6.171.546
10/06/2008 55,47 57,58 54,44 56,29 +0,17% 5,66% 5.286.067
09/06/2008 56,87 57,29 56,01 56,19 -2,00% 2,25% 4.958.178
06/06/2008 59,75 60,14 57,29 57,34 -3,54% 4,76% 4.999.011
05/06/2008 60,19 60,45 58,59 59,45 -1,45% 3,09% 3.586.190
04/06/2008 60,66 60,81 58,42 60,32 -1,68% 3,94% 7.725.594
03/06/2008 60,90 61,61 60,26 61,35 -0,40% 2,21% 4.794.806
02/06/2008 63,45 63,64 61,72 61,60 -2,71% 3,03% 8.770.404
30/05/2008 62,60 64,19 62,55 63,31 +1,72% 2,62% 3.996.212
29/05/2008 63,60 63,90 61,63 62,24 -1,25% 3,58% 4.096.636
28/05/2008 63,02 64,41 62,74 63,03 +0,08% 2,65% 3.480.272
27/05/2008 63,43 63,74 62,20 62,98 -0,37% 2,42% 3.526.635
26/05/2008 62,69 63,60 62,68 63,22 -0,07% 1,47% 1.645.434
23/05/2008 63,88 65,18 63,16 63,27 -1,51% 3,16% 4.114.187
22/05/2008 62,08 64,69 61,89 64,23 +2,28% 4,50% 5.836.526
21/05/2008 64,33 64,64 62,45 62,80 -2,69% 3,40% 6.451.918
20/05/2008 66,24 66,25 64,12 64,54 -3,42% 3,22% 5.644.117
19/05/2008 68,81 68,81 66,19 66,82 -1,88% 3,80% 4.800.028
16/05/2008 68,10 68,88 67,33 68,10 +1,17% 2,27% 4.408.634
15/05/2008 67,44 67,70 66,65 67,31 -0,42% 1,56% 3.183.666
14/05/2008 68,15 68,21 66,38 67,60 +0,59% 2,68% 3.723.053
13/05/2008 67,96 68,67 65,61 67,20 -0,84% 4,50% 7.639.678
12/05/2008 68,93 69,35 67,39 67,77 -1,52% 2,85% 2.699.675
09/05/2008 69,19 69,38 67,31 68,81 -2,04% 2,99% 5.571.448
08/05/2008 71,08 71,37 69,36 70,24 -2,54% 2,83% 4.290.579
07/05/2008 72,79 72,98 71,26 72,07 -0,47% 2,37% 3.619.714
06/05/2008 74,40 74,42 71,18 72,41 -2,61% 4,36% 3.968.280
05/05/2008 73,93 74,87 73,36 74,35 +0,32% 2,04% 1.817.379
02/05/2008 72,74 74,78 72,13 74,12 +4,04% 3,65% 5.264.286