🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2008 61,13 61,13 58,08 58,80 +0,06% 4,99% 5.777.753
23/07/2008 56,39 58,76 55,73 58,76 +7,47% 5,38% 7.964.216
22/07/2008 54,46 54,93 52,74 54,68 -0,93% 4,02% 4.538.354
21/07/2008 53,46 55,87 52,74 55,19 +2,61% 5,85% 5.510.542
18/07/2008 50,16 53,79 49,40 53,79 +6,07% 8,75% 8.141.607
17/07/2008 50,52 52,20 49,55 50,71 +4,90% 5,23% 9.986.378
16/07/2008 48,44 48,83 45,07 48,34 +0,31% 7,77% 8.245.572
15/07/2008 47,86 48,78 45,92 48,19 -1,24% 5,98% 6.399.328
14/07/2008 48,75 50,45 48,60 48,79 +1,60% 3,79% 4.097.578
11/07/2008 51,19 52,15 47,89 48,02 -7,04% 8,31% 6.993.977
10/07/2008 51,14 52,78 50,74 51,66 -0,91% 4,00% 4.445.120
09/07/2008 50,90 52,60 50,70 52,14 +4,48% 3,74% 5.196.337
08/07/2008 49,55 50,04 48,76 49,90 -2,01% 2,58% 5.621.074
07/07/2008 52,76 52,84 50,57 50,93 -1,97% 4,29% 5.063.929
04/07/2008 54,04 54,09 51,69 51,95 -2,51% 4,44% 2.883.538
03/07/2008 50,04 53,50 49,40 53,29 +4,89% 8,20% 7.567.044
02/07/2008 51,11 52,38 50,60 50,80 -0,07% 3,47% 4.842.566
01/07/2008 51,59 51,81 49,57 50,84 -2,98% 4,34% 6.245.770
30/06/2008 51,99 52,68 50,71 52,40 +0,34% 3,79% 4.664.420
27/06/2008 52,01 53,27 50,35 52,22 -0,34% 5,61% 4.769.423
26/06/2008 54,35 54,78 52,13 52,40 -4,84% 4,88% 5.847.314
25/06/2008 53,03 55,24 53,02 55,07 +4,50% 4,18% 5.700.256
24/06/2008 52,35 53,46 51,29 52,70 +0,18% 4,15% 6.404.589
23/06/2008 53,40 54,26 52,28 52,60 -1,68% 3,71% 3.790.924
20/06/2008 54,05 54,78 52,65 53,50 -0,23% 3,95% 7.747.698
19/06/2008 54,46 55,05 53,38 53,63 -2,67% 3,06% 5.808.532
18/06/2008 56,21 56,49 54,81 55,10 -3,12% 2,98% 5.036.862
17/06/2008 55,38 57,83 55,30 56,87 +3,20% 4,55% 6.975.381
16/06/2008 55,98 57,41 53,98 55,10 +0,41% 6,13% 5.439.381
13/06/2008 55,50 55,50 53,91 54,88 -0,69% 2,87% 7.008.928