🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2008 30,60 32,55 30,14 32,02 +8,53% 7,88% 3.835.101
26/11/2008 30,05 31,09 28,76 29,50 +0,61% 7,76% 8.245.572
25/11/2008 27,27 30,14 27,13 29,32 +8,96% 11,05% 8.434.489
24/11/2008 26,92 27,59 24,37 26,91 +3,16% 11,95% 8.582.848
21/11/2008 30,90 31,38 25,31 26,08 -13,84% 19,66% 11.117.908
20/11/2008 30,33 31,24 29,09 30,27 -2,02% 7,09% 5.203.900
19/11/2008 33,08 33,44 30,52 30,90 -7,82% 8,83% 5.373.741
18/11/2008 35,31 35,54 32,27 33,52 -5,69% 9,25% 5.860.171
17/11/2008 35,87 36,73 34,22 35,54 -0,91% 7,00% 4.326.571
14/11/2008 37,82 38,06 35,78 35,87 -0,93% 6,04% 3.403.907
13/11/2008 37,22 39,52 35,11 36,21 -6,10% 11,86% 4.648.246
12/11/2008 41,70 41,86 37,34 38,56 -5,20% 10,83% 4.553.250
11/11/2008 43,74 43,88 40,00 40,67 -8,31% 8,88% 4.557.330
10/11/2008 45,60 46,44 44,10 44,36 -0,43% 5,13% 2.801.184
07/11/2008 43,65 45,78 41,89 44,55 +1,45% 8,90% 3.830.491
06/11/2008 44,03 46,16 43,27 43,91 -3,88% 6,57% 5.320.222
05/11/2008 44,58 47,11 43,86 45,68 +2,44% 7,28% 3.849.706
04/11/2008 41,04 45,18 40,56 44,59 +11,15% 11,26% 6.816.767
03/11/2008 40,03 41,23 39,74 40,12 +0,37% 3,72% 4.599.936
31/10/2008 38,10 40,66 37,40 39,97 +6,48% 8,54% 5.326.258
30/10/2008 34,83 37,76 34,31 37,54 +9,75% 9,91% 7.391.633
29/10/2008 34,12 34,39 27,03 34,21 +8,26% 21,57% 12.963.916
28/10/2008 37,82 38,33 29,72 31,59 -12,28% 22,77% 11.671.749
27/10/2008 38,86 39,62 35,18 36,02 -15,56% 11,41% 9.846.239
24/10/2008 44,88 44,90 37,95 42,65 -7,61% 15,50% 9.510.855
23/10/2008 47,29 47,66 44,12 46,16 +0,84% 7,48% 3.675.797
22/10/2008 45,97 47,12 44,19 45,78 -0,26% 6,38% 4.401.157
21/10/2008 46,10 46,82 44,83 45,90 +10,23% 4,32% 8.973.018
20/10/2008 44,26 44,66 37,96 41,64 -3,02% 15,13% 9.879.637
17/10/2008 46,05 46,11 40,57 42,94 +1,69% 12,04% 7.267.516