🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2009 34,44 34,44 32,91 33,74 -1,90% 4,46% 2.542.806
12/01/2009 34,39 34,73 33,70 34,39 +0,79% 2,99% 1.976.999
09/01/2009 35,61 35,61 33,65 34,12 -2,17% 5,50% 2.292.365
08/01/2009 34,83 35,26 33,80 34,88 -0,51% 4,19% 1.627.973
07/01/2009 35,40 35,40 34,19 35,06 -0,88% 3,43% 2.121.102
06/01/2009 35,07 36,18 33,98 35,37 +2,08% 6,27% 2.299.134
05/01/2009 36,02 36,02 33,91 34,65 -1,43% 5,84% 1.939.536
02/01/2009 35,73 35,73 34,28 35,15 +3,03% 4,07% 1.538.069
31/12/2008 34,78 34,86 34,12 34,12 +0,00% 2,13% 1.050.198
30/12/2008 33,55 34,12 32,40 34,12 +4,96% 5,13% 1.710.115
29/12/2008 33,17 33,17 31,80 32,51 +2,24% 4,14% 1.057.490
24/12/2008 32,23 33,13 31,65 31,80 +0,60% 4,59% 618.878
23/12/2008 33,08 33,08 30,76 31,61 -3,61% 7,02% 2.267.840
22/12/2008 34,59 34,59 32,36 32,79 -3,94% 6,47% 2.949.998
19/12/2008 32,63 34,14 31,43 34,14 +5,63% 8,31% 7.176.932
18/12/2008 33,26 33,48 29,61 32,32 -2,04% 11,63% 5.256.667
17/12/2008 35,54 36,58 32,27 32,99 -5,77% 12,13% 5.762.753
16/12/2008 33,17 35,33 32,41 35,01 +4,41% 8,80% 3.265.713
15/12/2008 35,04 35,45 33,36 33,53 -2,40% 5,95% 2.566.090
12/12/2008 34,23 35,60 33,18 34,36 -6,74% 7,06% 5.649.973
11/12/2008 37,03 37,63 35,85 36,84 -1,63% 4,81% 2.307.821
10/12/2008 36,77 38,03 36,14 37,45 +3,99% 5,13% 4.780.397
09/12/2008 34,06 36,77 33,48 36,02 +3,94% 9,68% 5.333.323
08/12/2008 32,60 36,00 32,32 34,65 +14,29% 11,28% 7.739.339
05/12/2008 31,02 31,79 28,76 30,32 -1,14% 9,76% 4.606.841
04/12/2008 29,61 31,64 29,06 30,67 +4,05% 8,71% 4.508.252
03/12/2008 29,35 29,65 28,01 29,48 +1,65% 5,59% 2.906.263
02/12/2008 29,27 30,41 28,04 29,00 -2,87% 8,11% 4.435.309
01/12/2008 31,46 31,50 28,82 29,86 -5,63% 8,53% 3.991.396
28/11/2008 32,02 32,45 30,11 31,64 -1,18% 7,31% 3.154.686