🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2009 36,95 37,78 36,69 36,88 +0,84% 2,95% 2.307.220
21/05/2009 36,24 36,96 35,77 36,58 -0,89% 3,30% 1.754.938
20/05/2009 36,30 37,63 36,23 36,90 +1,53% 3,84% 3.651.831
19/05/2009 36,55 37,50 36,06 36,35 +2,90% 3,94% 4.945.765
18/05/2009 32,60 36,03 32,42 35,32 +4,24% 11,06% 3.951.465
15/05/2009 33,47 34,58 33,20 33,89 +2,57% 4,11% 3.751.694
14/05/2009 32,24 34,58 32,01 33,04 -0,40% 7,97% 3.860.711
13/05/2009 34,79 35,13 32,54 33,17 -4,92% 7,46% 5.845.149
12/05/2009 35,57 37,07 34,69 34,89 -3,89% 6,67% 4.561.735
11/05/2009 37,42 38,13 35,86 36,30 -2,99% 6,09% 4.993.222
08/05/2009 37,49 38,14 36,58 37,42 +0,01% 4,15% 4.451.239
07/05/2009 38,40 40,28 37,39 37,41 -9,79% 7,53% 11.291.934
06/05/2009 40,37 41,94 40,00 41,48 +3,26% 4,79% 5.181.345
05/05/2009 37,84 40,70 37,57 40,17 +8,20% 8,27% 6.070.931
04/05/2009 36,49 38,42 36,44 37,13 +0,01% 5,43% 2.723.389
30/04/2009 35,12 37,72 34,94 37,12 +7,89% 7,92% 4.792.416
29/04/2009 34,28 34,97 33,67 34,41 +0,53% 3,80% 3.565.796
28/04/2009 34,07 34,83 33,38 34,22 -2,29% 4,24% 2.753.233
27/04/2009 34,83 35,49 34,45 35,03 -3,69% 2,99% 2.927.422
24/04/2009 34,98 36,37 34,88 36,37 +3,48% 4,25% 2.466.352
23/04/2009 34,50 35,83 34,24 35,14 +0,22% 4,59% 2.656.155
22/04/2009 34,59 35,41 33,08 35,07 +2,05% 6,74% 3.829.012
21/04/2009 34,82 35,40 32,28 34,36 -4,52% 8,97% 5.957.408
20/04/2009 36,83 37,58 34,41 35,99 -3,87% 8,62% 4.752.165
17/04/2009 35,57 37,77 35,48 37,44 +4,37% 6,45% 5.437.691
16/04/2009 35,07 36,70 34,64 35,87 +2,98% 5,86% 3.275.089
15/04/2009 33,65 35,07 33,38 34,83 -0,39% 5,01% 2.641.264
14/04/2009 33,87 36,58 33,65 34,97 +4,80% 8,65% 5.612.508
09/04/2009 33,17 34,10 32,32 33,37 +2,88% 5,39% 3.566.480
08/04/2009 30,68 33,08 30,39 32,43 +2,15% 8,78% 2.968.969