🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2025 41,10 41,89 41,01 41,71 +1,72% 2,13% 2.624.615
14/03/2025 39,61 41,15 39,53 41,01 +3,05% 4,09% 2.907.797
13/03/2025 39,40 40,27 39,11 39,79 +0,25% 2,94% 2.778.330
12/03/2025 39,87 40,12 39,57 39,69 +0,40% 1,38% 3.524.004
11/03/2025 40,09 40,37 39,28 39,53 -0,84% 2,72% 4.271.894
10/03/2025 42,04 42,53 39,68 39,87 -5,25% 6,78% 5.594.325
07/03/2025 41,50 42,21 41,43 42,08 +0,14% 1,88% 3.998.321
06/03/2025 41,17 42,28 40,80 42,02 +3,84% 3,61% 5.078.396
05/03/2025 39,80 40,98 39,58 40,46 +5,17% 3,52% 5.175.611
04/03/2025 38,77 39,33 38,12 38,47 -2,82% 3,13% 4.546.314
03/03/2025 39,15 39,92 38,76 39,59 +0,71% 2,98% 3.911.081
28/02/2025 39,24 39,45 38,80 39,31 -0,38% 1,66% 5.841.333
27/02/2025 39,34 39,59 38,65 39,46 +0,20% 2,40% 4.443.067
26/02/2025 38,95 39,42 38,52 39,38 +1,74% 2,30% 3.340.623
25/02/2025 38,20 39,24 38,10 38,70 +2,25% 2,97% 4.526.515
24/02/2025 37,84 38,12 37,64 37,85 +0,04% 1,27% 2.508.202
21/02/2025 37,79 38,04 37,55 37,84 +0,97% 1,30% 3.252.367
20/02/2025 37,80 38,35 37,47 37,47 -0,77% 2,33% 3.058.833
19/02/2025 37,76 38,16 37,64 37,76 -0,63% 1,38% 3.551.503
18/02/2025 37,04 38,00 37,04 38,00 +2,72% 2,61% 5.179.739
17/02/2025 37,14 37,55 37,00 37,00 +0,19% 1,49% 2.603.107
14/02/2025 36,90 37,03 36,65 36,93 +0,53% 1,03% 2.597.395
13/02/2025 37,66 37,94 36,70 36,73 -1,70% 3,29% 4.408.432
12/02/2025 36,70 37,52 36,50 37,37 +2,23% 2,79% 5.776.275
11/02/2025 35,16 36,64 35,15 36,55 +3,64% 4,22% 5.508.245
10/02/2025 36,01 36,25 35,27 35,27 -2,31% 2,74% 5.811.433
07/02/2025 35,11 36,10 35,09 36,10 +3,28% 2,88% 6.777.584
06/02/2025 32,75 35,28 32,38 34,96 +13,18% 8,85% 13.136.386
05/02/2025 31,00 31,20 30,64 30,89 +0,03% 1,81% 3.094.467
04/02/2025 30,96 31,04 30,35 30,88 +1,21% 2,25% 2.612.476