🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,52 EUR

Máx. histórico

141,54

7125 días

Caída desde máximo

-54,41%

Rango 52 semanas

54,30 – 84,82

Variación hoy

+0,99%

Cierre anterior

63,89

Rango de hoy

63,16 – 65,66

Volumen hoy

2.159.453

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,71%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 36,89 37,22 35,50 35,92 -3,51% 4,66% 2.674.148
01/07/2009 37,24 37,69 36,62 37,22 +1,00% 2,86% 2.003.787
30/06/2009 38,10 38,10 36,40 36,86 -2,32% 4,45% 2.514.331
29/06/2009 36,40 37,97 36,40 37,73 +2,71% 4,32% 1.856.345
26/06/2009 37,59 38,16 36,44 36,74 -0,95% 4,56% 1.954.646
25/06/2009 37,58 37,79 36,28 37,09 -0,84% 4,03% 2.049.380
24/06/2009 36,65 37,70 35,68 37,40 +3,16% 5,51% 2.756.327
23/06/2009 36,30 36,83 35,79 36,25 -1,67% 2,86% 2.215.190
22/06/2009 38,29 38,48 36,87 36,87 -3,71% 4,20% 2.829.643
19/06/2009 37,91 39,00 37,82 38,29 +1,21% 3,13% 5.088.206
18/06/2009 37,25 38,14 36,71 37,83 +2,22% 3,84% 2.400.241
17/06/2009 37,91 38,57 36,58 37,01 -3,01% 5,23% 3.116.736
16/06/2009 39,52 39,81 38,11 38,16 -3,34% 4,29% 2.638.098
15/06/2009 40,88 40,94 39,10 39,48 -4,22% 4,52% 2.710.553
12/06/2009 40,51 41,21 40,31 41,21 +1,06% 2,23% 1.689.330
11/06/2009 40,22 41,23 39,96 40,78 +0,77% 3,16% 1.772.291
10/06/2009 40,66 41,61 40,13 40,47 +2,01% 3,64% 3.603.802
09/06/2009 41,05 41,46 39,39 39,67 -2,04% 5,04% 2.847.439
08/06/2009 41,79 42,02 39,76 40,50 -3,98% 5,41% 3.080.363
05/06/2009 41,70 42,41 41,28 42,18 +2,51% 2,72% 3.046.954
04/06/2009 40,81 41,92 40,66 41,14 +0,30% 3,09% 2.752.913
03/06/2009 41,81 41,93 40,38 41,02 -1,64% 3,72% 3.419.765
02/06/2009 40,76 42,32 40,76 41,70 +0,41% 3,85% 2.797.929
01/06/2009 39,81 41,68 39,64 41,53 +6,88% 5,14% 4.339.222
29/05/2009 38,65 39,19 38,24 38,86 +3,01% 2,45% 3.248.122
28/05/2009 37,62 38,24 37,27 37,72 -1,74% 2,57% 3.144.195
27/05/2009 38,46 39,29 38,24 38,39 -1,15% 2,71% 4.014.187
26/05/2009 37,63 39,15 37,06 38,84 +4,08% 5,55% 4.522.218
25/05/2009 36,96 37,82 36,08 37,31 +1,17% 4,69% 1.395.784
22/05/2009 36,95 37,78 36,69 36,88 +0,84% 2,95% 2.307.220