🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

65,86 EUR

Máx. histórico

141,54

7129 días

Caída desde máximo

-53,47%

Rango 52 semanas

55,52 – 84,82

Variación hoy

+2,25%

Cierre anterior

64,41

Rango de hoy

64,22 – 66,16

Volumen hoy

1.511.178

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
2,72% (puede no estar actualizado)
Precio objetivo analistas
88,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,66%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2010 43,00 45,17 42,61 44,38 +3,72% 5,95% 5.322.679
02/09/2010 42,34 43,10 42,00 42,79 +0,75% 2,60% 2.921.444
01/09/2010 40,43 43,02 39,38 42,47 +5,69% 9,00% 6.337.858
31/08/2010 39,45 40,18 39,13 40,18 -0,01% 2,67% 2.861.840
30/08/2010 40,86 40,95 40,01 40,19 -0,66% 2,30% 1.116.744
27/08/2010 40,00 40,63 39,34 40,45 +0,82% 3,23% 2.189.079
26/08/2010 40,89 41,00 39,51 40,12 +0,48% 3,64% 2.972.975
25/08/2010 40,50 40,93 39,13 39,93 -1,89% 4,44% 3.587.965
24/08/2010 40,85 40,97 39,86 40,70 -1,42% 2,72% 3.216.309
23/08/2010 41,12 42,04 40,89 41,29 +0,46% 2,78% 2.548.585
20/08/2010 41,52 42,09 41,00 41,10 -1,42% 2,63% 3.612.845
19/08/2010 43,48 43,57 41,48 41,69 -3,45% 4,80% 4.080.599
18/08/2010 43,60 43,86 42,80 43,18 -1,71% 2,43% 2.582.897
17/08/2010 43,37 43,95 43,03 43,93 +2,39% 2,12% 2.619.703
16/08/2010 43,38 43,60 42,30 42,90 -1,08% 3,01% 2.232.577
13/08/2010 43,35 43,88 42,47 43,37 +1,69% 3,26% 3.905.189
12/08/2010 42,78 43,37 41,49 42,65 -1,23% 4,41% 5.189.034
11/08/2010 44,83 44,84 43,07 43,18 -4,19% 3,95% 4.435.818
10/08/2010 46,01 46,18 44,85 45,07 -2,78% 2,88% 3.370.999
09/08/2010 46,25 46,70 45,92 46,36 +1,85% 1,69% 2.756.968
06/08/2010 45,52 46,75 45,10 45,52 +0,65% 3,62% 5.027.135
05/08/2010 45,85 46,90 44,92 45,23 -1,05% 4,32% 4.523.121
04/08/2010 47,00 47,00 45,56 45,71 +0,68% 3,06% 6.390.292
03/08/2010 46,35 46,37 44,75 45,40 -1,95% 3,48% 4.381.593
02/08/2010 44,47 46,30 44,47 46,30 +4,67% 4,13% 4.422.979
30/07/2010 44,32 44,84 43,80 44,24 -1,06% 2,36% 4.685.331
29/07/2010 45,00 45,70 44,71 44,71 -0,71% 2,20% 4.953.924
28/07/2010 44,40 46,00 44,40 45,03 +1,82% 3,60% 8.401.776
27/07/2010 41,78 44,68 41,50 44,23 +10,59% 7,61% 13.676.259
26/07/2010 39,00 40,28 38,58 39,99 +5,24% 4,36% 7.397.953