🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2010 43,08 43,21 41,55 41,70 -3,10% 3,85% 4.897.125
13/10/2010 42,50 43,31 41,89 43,03 +1,03% 3,33% 4.245.270
12/10/2010 42,14 42,79 41,71 42,59 -0,19% 2,55% 2.816.944
11/10/2010 43,60 43,94 42,56 42,67 -1,63% 3,15% 2.436.342
08/10/2010 43,57 44,20 43,04 43,38 -0,91% 2,66% 2.622.301
07/10/2010 43,17 44,35 42,49 43,78 +1,41% 4,31% 3.161.624
06/10/2010 42,74 43,66 42,65 43,17 +1,98% 2,36% 4.688.512
05/10/2010 40,57 42,40 40,13 42,33 +3,61% 5,58% 5.283.491
04/10/2010 41,35 41,48 40,25 40,85 -1,33% 2,97% 3.895.908
01/10/2010 42,67 43,01 41,15 41,40 -2,01% 4,35% 4.452.316
30/09/2010 42,46 43,59 41,57 42,25 -2,27% 4,76% 6.612.868
29/09/2010 44,96 45,24 42,61 43,23 -3,40% 5,84% 5.770.929
28/09/2010 44,79 45,28 43,75 44,75 -0,65% 3,42% 4.373.537
27/09/2010 45,50 45,99 44,95 45,05 -0,36% 2,30% 2.388.741
24/09/2010 43,05 45,21 42,90 45,21 +3,91% 5,37% 4.155.525
23/09/2010 44,74 45,13 42,65 43,51 -1,71% 5,53% 4.162.581
22/09/2010 45,32 45,33 44,09 44,27 -1,68% 2,73% 3.278.308
21/09/2010 44,49 46,09 44,32 45,02 +1,34% 3,98% 4.303.374
20/09/2010 44,26 44,50 43,41 44,43 +0,97% 2,45% 3.552.886
17/09/2010 46,08 46,30 43,70 44,00 -2,93% 5,64% 9.321.723
16/09/2010 46,06 46,40 45,12 45,33 -1,30% 2,78% 3.070.401
15/09/2010 46,16 46,70 45,40 45,93 -0,40% 2,82% 3.034.124
14/09/2010 45,65 46,43 45,31 46,11 +0,68% 2,46% 3.568.826
13/09/2010 45,06 46,36 45,00 45,80 +4,30% 3,02% 5.838.008
10/09/2010 42,75 44,07 42,50 43,91 +0,75% 3,67% 3.592.922
09/09/2010 42,10 44,16 41,75 43,59 +3,42% 5,73% 5.437.295
08/09/2010 42,15 42,32 41,10 42,15 -1,09% 2,88% 5.695.166
07/09/2010 43,77 43,89 42,31 42,61 -3,85% 3,60% 4.665.408
06/09/2010 44,82 44,90 44,31 44,32 -0,14% 1,32% 1.757.123
03/09/2010 43,00 45,17 42,61 44,38 +3,72% 5,95% 5.322.679