🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2011 17,10 17,70 16,28 16,93 -1,28% 8,30% 5.911.732
20/09/2011 17,03 17,64 16,45 17,15 -3,08% 6,99% 8.494.490
19/09/2011 18,00 18,33 17,55 17,69 -3,41% 4,36% 7.238.733
16/09/2011 19,20 19,25 17,83 18,32 -1,40% 7,42% 12.677.007
15/09/2011 17,43 20,06 16,62 18,58 +8,03% 19,71% 15.500.873
14/09/2011 17,00 17,97 15,84 17,20 -1,23% 12,53% 17.398.542
13/09/2011 16,60 18,07 14,32 17,41 +11,82% 22,62% 17.616.027
12/09/2011 16,63 16,65 14,80 15,57 -10,57% 11,12% 14.719.839
09/09/2011 19,35 19,45 17,41 17,41 -10,70% 10,54% 13.524.470
08/09/2011 19,70 20,25 19,31 19,50 +2,12% 4,77% 5.514.722
07/09/2011 19,53 19,70 19,05 19,09 +1,46% 3,33% 5.804.511
06/09/2011 20,20 20,81 18,82 18,82 -6,86% 9,88% 9.422.485
05/09/2011 21,50 21,51 20,09 20,20 -10,48% 6,60% 6.586.178
02/09/2011 23,42 23,59 21,83 22,57 -4,39% 7,54% 5.534.513
01/09/2011 24,15 24,35 22,97 23,60 +1,03% 5,73% 6.227.225
31/08/2011 22,23 23,36 21,89 23,36 +6,42% 6,61% 5.912.323
30/08/2011 22,76 22,80 21,68 21,95 -1,13% 4,94% 4.448.420
29/08/2011 22,30 22,34 21,42 22,20 +4,08% 4,13% 2.691.696
26/08/2011 22,27 22,69 21,00 21,33 -2,82% 7,59% 4.249.338
25/08/2011 21,60 23,05 21,60 21,95 +2,59% 6,71% 6.509.339
24/08/2011 21,25 21,48 20,89 21,40 +1,88% 2,78% 4.111.920
23/08/2011 21,38 21,64 20,73 21,00 -0,31% 4,26% 5.049.219
22/08/2011 20,87 21,60 20,87 21,07 +0,93% 3,47% 4.930.954
19/08/2011 21,60 22,10 20,50 20,87 -3,38% 7,38% 10.677.185
18/08/2011 24,30 24,49 21,39 21,60 -12,34% 12,76% 10.535.823
17/08/2011 25,00 25,38 24,45 24,64 -2,51% 3,72% 4.611.495
16/08/2011 24,63 25,28 23,88 25,28 +1,92% 5,66% 4.560.721
15/08/2011 24,90 25,18 24,06 24,80 +2,06% 4,52% 3.800.690
12/08/2011 23,69 24,30 21,73 24,30 +5,65% 10,85% 10.558.230
11/08/2011 24,16 24,16 20,16 23,00 +3,70% 16,54% 29.215.745