🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2025 47,41 48,94 47,10 48,82 +1,69% 3,88% 1.908.313
11/06/2025 47,59 48,34 47,56 48,01 +0,84% 1,64% 1.773.710
10/06/2025 49,02 49,02 47,54 47,61 -2,88% 3,02% 2.271.006
09/06/2025 49,28 49,39 48,72 49,02 -0,65% 1,36% 996.446
06/06/2025 48,99 49,72 48,88 49,34 +0,80% 1,71% 1.815.079
05/06/2025 47,66 48,95 47,66 48,95 +2,38% 2,71% 1.987.740
04/06/2025 48,50 48,99 47,70 47,81 -1,08% 2,66% 1.732.026
03/06/2025 48,50 48,58 47,18 48,33 -0,14% 2,89% 1.717.982
02/06/2025 47,70 48,40 47,46 48,40 +1,15% 1,97% 1.869.384
30/05/2025 48,38 48,69 47,85 47,85 -0,99% 1,74% 4.002.786
29/05/2025 48,44 48,88 47,94 48,33 +1,30% 1,94% 1.178.187
28/05/2025 48,21 48,83 47,71 47,71 -1,16% 2,32% 1.638.264
27/05/2025 48,53 48,84 48,27 48,27 -0,98% 1,17% 1.812.074
26/05/2025 47,95 48,75 47,69 48,75 +1,63% 2,21% 2.486.302
23/05/2025 49,14 49,67 46,09 47,97 -2,66% 7,29% 4.133.517
22/05/2025 49,29 49,46 48,45 49,28 -0,20% 2,05% 2.442.768
21/05/2025 49,43 49,73 49,13 49,38 +0,28% 1,21% 2.347.643
20/05/2025 49,02 49,66 48,88 49,24 +0,61% 1,59% 2.571.338
19/05/2025 48,20 49,16 48,20 48,94 +1,28% 1,99% 1.900.793
16/05/2025 48,06 48,38 47,83 48,32 +0,75% 1,14% 3.464.728
15/05/2025 47,79 48,43 47,79 47,96 -0,23% 1,34% 1.928.900
14/05/2025 47,42 48,07 47,17 48,07 +1,80% 1,90% 2.831.750
13/05/2025 47,31 47,48 46,82 47,22 -0,53% 1,40% 1.866.773
12/05/2025 47,30 48,41 47,11 47,47 +1,43% 2,75% 2.760.670
09/05/2025 46,23 46,82 46,06 46,80 +0,52% 1,64% 2.141.570
08/05/2025 45,70 46,56 45,47 46,56 +2,56% 2,39% 2.047.911
07/05/2025 45,27 45,74 44,75 45,40 +0,13% 2,19% 2.474.710
06/05/2025 46,68 46,82 45,16 45,34 -2,39% 3,56% 3.074.453
05/05/2025 46,28 46,69 45,96 46,45 -0,02% 1,58% 2.407.174
02/05/2025 45,50 46,64 45,31 46,46 +1,89% 2,92% 4.136.174