🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2011 17,43 17,68 16,25 16,31 -7,99% 8,20% 9.329.940
13/12/2011 18,67 18,70 17,37 17,72 -4,73% 7,10% 6.600.528
12/12/2011 19,35 19,48 18,36 18,60 -4,88% 5,81% 5.738.538
09/12/2011 18,42 19,59 18,16 19,56 +2,38% 7,74% 8.297.143
08/12/2011 20,36 20,42 18,47 19,10 -4,50% 9,58% 11.028.103
07/12/2011 20,80 21,20 19,11 20,00 -1,33% 10,05% 8.533.980
06/12/2011 19,25 20,40 19,15 20,27 +0,62% 6,49% 7.980.827
05/12/2011 19,45 20,18 19,30 20,15 +6,56% 4,50% 7.712.434
02/12/2011 17,85 19,20 17,78 18,91 +8,03% 7,98% 9.728.794
01/12/2011 18,20 18,20 17,27 17,50 -3,21% 5,14% 7.309.741
30/11/2011 16,73 18,48 16,57 18,08 +4,63% 11,39% 10.771.437
29/11/2011 17,27 17,58 16,60 17,28 -0,40% 5,65% 5.308.979
28/11/2011 16,28 17,46 16,18 17,35 +9,60% 7,86% 6.549.613
25/11/2011 15,55 15,85 15,03 15,83 +2,10% 5,24% 3.529.736
24/11/2011 15,40 15,89 15,13 15,51 +3,02% 4,94% 4.680.529
23/11/2011 15,20 15,57 15,05 15,05 -2,68% 3,42% 5.452.708
22/11/2011 16,23 16,35 15,46 15,47 -3,40% 5,45% 6.420.024
21/11/2011 16,55 16,59 15,60 16,01 -3,93% 5,98% 6.074.915
18/11/2011 16,80 17,05 16,53 16,67 -1,65% 3,13% 4.972.862
17/11/2011 17,49 17,56 16,89 16,95 -3,91% 3,80% 5.229.026
16/11/2011 17,60 18,19 17,52 17,64 -0,11% 3,81% 3.704.053
15/11/2011 18,35 18,40 17,56 17,66 -5,21% 4,60% 6.107.551
14/11/2011 19,17 19,44 18,18 18,63 -1,22% 6,60% 5.633.017
11/11/2011 18,14 18,86 18,10 18,86 +4,17% 4,16% 5.726.868
10/11/2011 17,45 18,60 17,35 18,10 -0,55% 7,16% 7.952.939
09/11/2011 19,39 19,53 17,53 18,20 -3,01% 10,31% 11.940.485
08/11/2011 18,10 19,24 17,80 18,77 +7,26% 7,96% 9.956.607
07/11/2011 17,53 18,29 17,02 17,50 -2,40% 7,27% 6.934.857
04/11/2011 19,23 19,30 17,45 17,93 -3,71% 9,65% 9.471.201
03/11/2011 16,90 19,06 16,50 18,62 +5,77% 15,12% 14.608.747