🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2012 24,11 24,86 24,01 24,67 +3,74% 3,53% 8.550.478
07/03/2012 23,00 23,83 22,86 23,78 +3,39% 4,24% 7.926.425
06/03/2012 24,66 24,70 23,00 23,00 -7,80% 6,87% 10.778.739
05/03/2012 25,10 25,26 24,66 24,95 -1,77% 2,39% 4.855.526
02/03/2012 25,24 25,97 25,09 25,40 +1,34% 3,47% 6.948.340
01/03/2012 24,03 25,23 23,72 25,06 +3,34% 6,29% 9.531.034
29/02/2012 24,37 25,03 24,16 24,25 +0,29% 3,55% 9.296.410
28/02/2012 23,87 24,42 23,42 24,18 +1,98% 4,17% 7.264.190
27/02/2012 24,14 24,30 23,30 23,71 -2,95% 4,14% 7.168.773
24/02/2012 23,34 24,49 23,15 24,43 +6,22% 5,74% 8.484.035
23/02/2012 22,94 23,70 22,70 23,00 -0,97% 4,36% 7.917.142
22/02/2012 24,31 24,45 23,23 23,23 -4,42% 5,04% 7.729.357
21/02/2012 24,33 24,79 23,57 24,30 +0,56% 5,04% 8.185.010
20/02/2012 24,50 24,60 23,52 24,17 +0,58% 4,43% 8.643.610
17/02/2012 23,24 24,03 23,18 24,03 +6,52% 3,66% 10.542.855
16/02/2012 21,95 22,78 21,25 22,56 +0,78% 6,99% 10.928.578
15/02/2012 22,45 22,99 22,08 22,38 +2,19% 4,08% 8.369.928
14/02/2012 22,35 22,75 21,60 21,90 -3,69% 5,15% 9.690.376
13/02/2012 24,76 24,77 22,44 22,74 -2,19% 9,41% 9.919.130
10/02/2012 24,50 24,96 23,25 23,25 -7,48% 6,98% 10.522.949
09/02/2012 24,05 25,25 23,95 25,13 +5,39% 5,41% 11.069.904
08/02/2012 24,19 24,76 23,77 23,85 +0,04% 4,11% 7.493.963
07/02/2012 23,69 24,05 23,16 23,84 +1,21% 3,78% 5.339.984
06/02/2012 23,66 23,84 23,05 23,55 -2,89% 3,36% 8.389.554
03/02/2012 22,60 24,25 21,72 24,25 +7,25% 11,22% 13.344.714
02/02/2012 22,00 22,70 21,41 22,61 +4,82% 5,86% 8.347.978
01/02/2012 20,55 21,59 20,50 21,57 +5,92% 5,30% 7.324.364
31/01/2012 20,30 21,12 19,68 20,37 +3,32% 7,10% 7.152.915
30/01/2012 20,65 20,66 19,56 19,71 -6,45% 5,30% 7.605.987
27/01/2012 20,71 21,18 20,12 21,07 +0,29% 5,09% 7.424.124