🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2012 16,74 17,34 16,56 17,19 +4,02% 4,69% 8.502.281
04/06/2012 15,68 16,75 15,65 16,53 +3,51% 7,02% 7.548.240
01/06/2012 16,19 16,40 15,70 15,97 -0,59% 4,29% 10.348.483
31/05/2012 16,05 16,18 15,77 16,06 +0,91% 2,59% 8.824.552
30/05/2012 15,87 16,67 15,78 15,92 -1,03% 5,58% 9.614.558
29/05/2012 16,28 16,40 15,74 16,08 -0,43% 4,09% 5.646.454
28/05/2012 16,49 16,64 16,04 16,15 -0,74% 3,64% 3.340.579
25/05/2012 16,36 16,75 16,10 16,27 -0,09% 3,94% 5.548.249
24/05/2012 16,20 16,44 15,80 16,29 +2,29% 3,95% 7.653.705
23/05/2012 16,30 16,46 15,85 15,92 -4,33% 3,74% 7.518.068
22/05/2012 16,27 16,74 16,05 16,64 +4,69% 4,27% 7.119.339
21/05/2012 15,74 16,06 15,42 15,90 +0,47% 4,07% 7.855.898
18/05/2012 15,21 16,37 15,10 15,82 +2,30% 8,35% 11.914.428
17/05/2012 16,07 16,18 15,33 15,47 -3,64% 5,32% 7.872.467
16/05/2012 15,61 16,48 15,40 16,05 +1,61% 6,89% 10.464.547
15/05/2012 16,64 16,89 15,61 15,80 -4,24% 7,69% 10.060.259
14/05/2012 16,71 16,79 16,40 16,50 -4,15% 2,36% 6.493.744
11/05/2012 17,28 17,42 16,74 17,21 -1,69% 3,91% 7.516.727
10/05/2012 17,08 17,68 16,66 17,51 +4,51% 5,94% 8.197.296
09/05/2012 17,34 17,40 16,27 16,75 -2,25% 6,55% 10.026.020
08/05/2012 17,71 18,01 17,02 17,14 -4,75% 5,59% 7.596.740
07/05/2012 16,60 18,14 16,52 17,99 +4,02% 9,76% 7.513.463
04/05/2012 17,21 18,09 16,81 17,30 +0,17% 7,44% 8.873.725
03/05/2012 18,75 18,89 17,08 17,27 -4,24% 9,65% 15.890.337
02/05/2012 18,43 18,51 17,80 18,03 +0,95% 3,85% 9.682.227
30/04/2012 18,25 18,54 17,76 17,86 -1,65% 4,30% 6.124.620
27/04/2012 17,00 18,40 16,76 18,16 +3,06% 9,65% 9.931.888
26/04/2012 18,36 18,46 17,13 17,62 -3,48% 7,27% 11.937.472
25/04/2012 17,25 18,56 17,25 18,26 +6,26% 7,59% 11.014.392
24/04/2012 16,58 17,32 16,30 17,18 +3,34% 6,15% 8.614.266