🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 25,50 26,26 25,35 26,26 +1,82% 3,55% 5.238.893
19/11/2012 24,81 25,79 24,65 25,79 +5,52% 4,58% 4.027.030
16/11/2012 25,00 25,27 24,44 24,44 -2,80% 3,34% 4.863.802
15/11/2012 24,70 25,39 24,63 25,14 +0,58% 3,08% 3.411.179
14/11/2012 25,35 25,75 24,88 25,00 -1,38% 3,43% 3.719.197
13/11/2012 24,62 25,45 24,47 25,35 +1,77% 3,98% 4.703.738
12/11/2012 24,60 25,05 24,26 24,91 +1,16% 3,21% 2.969.072
09/11/2012 25,20 25,43 23,59 24,62 -1,50% 7,28% 6.602.149
08/11/2012 25,25 25,51 24,52 25,00 +1,65% 3,92% 6.727.922
07/11/2012 25,80 26,17 24,59 24,59 -2,92% 6,10% 6.875.113
06/11/2012 25,00 25,52 24,77 25,33 +2,26% 3,00% 3.909.623
05/11/2012 24,99 25,26 24,72 24,77 -2,44% 2,18% 3.039.957
02/11/2012 25,01 25,45 24,77 25,39 +1,54% 2,70% 4.552.826
01/11/2012 24,47 25,04 24,26 25,01 +1,96% 3,21% 4.139.884
31/10/2012 25,03 25,19 24,45 24,53 -2,10% 2,96% 4.415.118
30/10/2012 24,50 25,05 24,43 25,05 +2,66% 2,55% 2.313.108
29/10/2012 24,50 24,54 24,11 24,40 -0,97% 1,78% 2.512.062
26/10/2012 24,52 24,79 23,83 24,64 -0,98% 3,89% 7.360.898
25/10/2012 25,14 25,50 24,81 24,89 -1,15% 2,74% 3.819.213
24/10/2012 25,51 25,60 24,75 25,18 -1,00% 3,33% 5.869.379
23/10/2012 25,92 26,15 25,17 25,43 -2,23% 3,80% 6.586.091
22/10/2012 26,00 26,43 25,84 26,01 -0,34% 2,27% 5.916.649
19/10/2012 26,55 26,79 25,80 26,10 -2,52% 3,73% 8.256.826
18/10/2012 26,11 26,83 25,83 26,78 +2,53% 3,83% 8.184.036
17/10/2012 25,47 26,25 25,21 26,12 +3,28% 4,06% 8.615.731
16/10/2012 24,50 25,35 24,50 25,29 +3,86% 3,47% 7.178.175
15/10/2012 23,99 24,47 23,93 24,35 +1,54% 2,27% 4.569.965
12/10/2012 23,67 24,34 23,63 23,98 +0,55% 3,00% 6.092.537
11/10/2012 22,56 24,13 22,50 23,85 +4,86% 7,23% 6.150.730
10/10/2012 22,71 23,09 22,63 22,74 -0,83% 2,05% 3.202.845