🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2013 30,19 31,36 30,00 31,09 +3,17% 4,49% 6.491.202
07/01/2013 30,30 30,44 29,91 30,13 +2,73% 1,75% 5.770.778
04/01/2013 29,58 29,62 29,11 29,33 -0,83% 1,72% 3.592.365
03/01/2013 29,80 29,85 29,40 29,58 -0,92% 1,51% 3.046.422
02/01/2013 29,11 29,87 29,06 29,85 +6,04% 2,78% 4.853.244
28/12/2012 29,03 29,35 28,08 28,15 -2,60% 4,39% 2.647.072
27/12/2012 28,52 29,02 28,50 28,90 +0,09% 1,82% 2.271.841
21/12/2012 29,30 29,35 28,74 28,88 -2,07% 2,08% 7.797.781
20/12/2012 29,50 29,76 29,49 29,49 -0,89% 0,93% 3.739.823
19/12/2012 29,85 30,00 29,66 29,75 +0,00% 1,14% 3.681.998
18/12/2012 29,76 29,87 29,38 29,75 +0,54% 1,65% 3.074.039
17/12/2012 29,20 29,64 28,83 29,59 +1,18% 2,77% 2.881.472
14/12/2012 29,02 29,36 28,90 29,25 +0,39% 1,60% 2.365.973
13/12/2012 29,76 29,85 29,11 29,13 -1,34% 2,49% 4.408.376
12/12/2012 29,30 29,63 28,97 29,53 +0,92% 2,25% 3.301.625
11/12/2012 28,90 29,27 28,45 29,26 +1,53% 2,84% 4.369.789
10/12/2012 28,74 28,90 28,16 28,82 -1,57% 2,57% 4.272.580
07/12/2012 28,69 29,39 28,48 29,28 +2,27% 3,17% 5.809.175
06/12/2012 28,45 28,68 27,93 28,63 +1,53% 2,64% 4.522.476
05/12/2012 28,85 29,09 27,81 28,20 -1,10% 4,44% 5.243.107
04/12/2012 27,85 28,67 27,83 28,51 +2,04% 3,02% 3.648.493
03/12/2012 27,87 28,54 27,78 27,94 +0,49% 2,75% 3.814.827
30/11/2012 27,77 28,08 27,62 27,81 -0,04% 1,64% 3.237.974
29/11/2012 27,37 27,93 27,30 27,82 +2,45% 2,30% 4.652.691
28/11/2012 26,97 27,20 26,36 27,15 +0,46% 3,13% 3.333.350
27/11/2012 26,85 27,24 26,80 27,03 +2,21% 1,62% 4.066.437
26/11/2012 26,91 27,03 26,44 26,44 -2,56% 2,19% 2.783.086
23/11/2012 26,90 27,18 26,52 27,14 +1,10% 2,44% 3.287.892
22/11/2012 26,74 26,95 26,38 26,84 +0,77% 2,15% 2.382.889
21/11/2012 26,03 26,77 25,81 26,64 +1,45% 3,69% 4.627.617