🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,41 EUR

Máx. histórico

141,54

7126 días

Caída desde máximo

-54,49%

Rango 52 semanas

54,30 – 84,82

Variación hoy

-0,17%

Cierre anterior

64,52

Rango de hoy

63,51 – 65,25

Volumen hoy

1.685.105

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,90 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,43 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,72%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2014 46,00 46,32 45,25 46,01 -0,96% 2,33% 4.794.463
11/03/2014 47,28 47,28 46,34 46,45 -1,22% 1,99% 2.875.498
10/03/2014 46,80 47,78 46,41 47,03 +0,25% 2,92% 4.049.570
07/03/2014 47,72 47,83 46,54 46,91 -1,25% 2,71% 4.645.685
06/03/2014 47,95 48,42 47,43 47,51 -0,37% 2,06% 4.153.017
05/03/2014 47,40 47,88 47,25 47,68 +0,80% 1,33% 3.846.235
04/03/2014 46,72 47,63 46,15 47,30 +3,39% 3,18% 7.213.578
03/03/2014 46,80 47,00 44,74 45,75 -5,43% 4,83% 13.106.919
28/02/2014 48,50 48,69 47,59 48,38 +0,36% 2,26% 4.468.493
27/02/2014 47,95 48,36 46,91 48,20 +0,71% 3,02% 5.127.562
26/02/2014 47,73 47,95 47,35 47,86 +0,68% 1,26% 3.433.680
25/02/2014 48,00 48,00 47,13 47,54 -0,87% 1,82% 4.193.966
24/02/2014 47,10 47,95 47,05 47,95 +1,40% 1,92% 3.072.233
21/02/2014 47,00 47,30 46,57 47,29 +1,22% 1,55% 3.368.006
20/02/2014 45,94 46,72 45,71 46,72 -0,17% 2,21% 3.991.289
19/02/2014 46,99 47,34 46,32 46,80 -0,59% 2,17% 4.007.545
18/02/2014 47,27 47,48 46,70 47,08 -0,16% 1,64% 4.239.469
17/02/2014 47,43 47,56 46,79 47,16 -0,10% 1,61% 2.063.497
14/02/2014 47,50 47,85 46,66 47,20 +0,92% 2,49% 5.011.523
13/02/2014 46,44 47,26 45,85 46,77 +0,91% 3,05% 5.729.525
12/02/2014 45,25 46,99 45,17 46,35 +4,71% 4,02% 9.310.985
11/02/2014 44,33 44,50 43,85 44,27 +0,77% 1,48% 4.349.685
10/02/2014 44,27 44,28 43,53 43,93 +0,07% 1,69% 3.346.307
07/02/2014 43,85 44,32 43,42 43,90 +0,77% 2,05% 4.579.858
06/02/2014 43,09 44,00 42,49 43,56 +2,21% 3,50% 7.255.407
05/02/2014 42,34 42,94 42,10 42,62 +0,94% 1,98% 4.343.710
04/02/2014 40,89 42,46 40,80 42,23 +3,04% 4,05% 5.605.846
03/02/2014 41,99 42,18 40,72 40,98 -2,61% 3,47% 5.333.320
31/01/2014 42,93 42,94 41,38 42,08 -1,98% 3,62% 6.503.427
30/01/2014 43,28 43,36 42,40 42,93 -0,71% 2,21% 5.464.473