🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

61,55 EUR

Máx. histórico

141,54

7123 días

Caída desde máximo

-56,51%

Rango 52 semanas

53,54 – 84,82

Variación hoy

+0,08%

Cierre anterior

61,50

Rango de hoy

60,55 – 62,94

Volumen hoy

1.547.834

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,84%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,55 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,84%
Fecha de pago Importe por participación
31/05/2011 1,7500 EUR
01/06/2010 0,2500 EUR
27/05/2009 1,1374 EUR
09/06/2008 1,1468 EUR
03/06/2008 0,8530 EUR
17/12/2007 0,4199 EUR
21/05/2007 4,6459 EUR
21/12/2006 0,7594 EUR
06/06/2006 4,0204 EUR
20/12/2005 0,6254 EUR
30/05/2005 2,9483 EUR
02/12/2004 0,2234 EUR
18/05/2004 3,3504 EUR
04/12/2003 0,1966 EUR
24/04/2003 1,8762 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 60,75 62,94 60,55 61,55 +0,08% 3,93% 1.547.834
02/11/2026 61,06 62,04 60,68 61,50 +0,84% 2,23% 1.413.714
30/10/2026 61,84 61,85 60,39 60,99 -2,28% 2,36% 2.301.907
29/10/2026 61,69 63,70 61,54 62,41 +0,74% 3,50% 2.031.313
28/10/2026 62,32 62,74 61,42 61,95 +0,55% 2,12% 1.495.704
27/10/2026 60,47 61,75 60,11 61,61 +1,22% 2,71% 1.359.997
26/10/2026 60,26 61,46 60,20 60,87 +2,03% 2,09% 1.847.843
23/10/2026 60,29 60,42 58,59 59,66 -0,10% 3,04% 2.708.787
22/10/2026 60,95 61,20 59,62 59,72 -4,52% 2,59% 2.551.115
21/10/2026 62,30 62,77 61,74 62,55 +0,79% 1,65% 1.516.234
20/10/2026 61,88 62,75 60,49 62,06 -0,34% 3,65% 2.134.858
19/10/2026 63,20 63,24 61,82 62,27 -3,41% 2,25% 2.330.485
16/10/2026 65,53 65,68 64,47 64,47 -0,20% 1,85% 1.452.698
15/10/2026 63,86 65,17 63,70 64,60 +0,28% 2,30% 2.001.704
14/10/2026 64,64 65,40 64,01 64,42 -0,65% 2,15% 1.694.287
13/10/2026 65,01 65,47 64,70 64,84 +1,04% 1,18% 1.721.538
12/10/2026 63,64 64,50 63,58 64,17 +1,79% 1,45% 1.560.074
09/10/2026 63,68 63,97 62,73 63,04 +0,86% 1,95% 2.105.332
08/10/2026 62,66 63,21 62,02 62,50 -2,25% 1,90% 2.691.631
07/10/2026 66,16 66,31 63,06 63,94 -5,01% 4,91% 2.685.343
06/10/2026 66,20 68,49 65,96 67,31 +2,00% 3,82% 2.628.045
05/10/2026 65,64 65,99 64,24 65,99 -0,47% 2,67% 2.429.718
02/10/2026 66,22 67,12 64,83 66,30 +0,33% 3,46% 2.527.184
01/10/2026 68,40 68,78 65,89 66,08 -5,00% 4,23% 3.884.515
30/09/2026 70,71 71,40 69,27 69,56 -1,51% 3,01% 2.423.179
29/09/2026 71,68 72,30 70,37 70,63 -1,16% 2,69% 1.376.131
28/09/2026 72,40 72,52 70,92 71,46 -1,18% 2,21% 1.645.749
25/09/2026 71,25 73,30 71,17 72,31 +3,49% 2,99% 2.344.472
24/09/2026 71,45 72,01 69,62 69,87 -3,29% 3,34% 3.122.772
23/09/2026 72,30 73,78 71,97 72,25 +0,08% 2,50% 2.232.442