🇺🇸 GLBE — Global-E Online Ltd.
Consumo cíclico Compra fuertePrecio actual
41,58 USD
Máx. histórico
81,69
1889 días
Caída desde máximo
-49,10%
Rango 52 semanas
26,85 – 43,99
Variación hoy
-3,26%
Cierre anterior
42,98
Rango de hoy
40,26 – 41,99
Volumen hoy
1.236.080
Peor caída histórica
-79,10%
01/09/2021 → 16/06/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
66,56%
- Nombre completo
- Global-E Online Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 1.219
- PER ⓘ
- 47,25 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 51,15 USD (puede no estar actualizado)
- Primera cotización
- 12/05/2021
- Precio actualizado
- hace 18 horas
Global-E Online Ltd., together with its subsidiaries, provides direct-to-consumer cross-border e-commerce platform in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online, and merchants to sell from and to worldwide. The company was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 41,07 | 42,15 | 40,88 | 41,15 | -2,76% | 3,09% | 2.996.000 |
| 07/08/2026 | 41,50 | 42,51 | 41,22 | 42,32 | +3,17% | 3,11% | 1.232.700 |
| 06/08/2026 | 40,97 | 41,20 | 40,46 | 41,02 | -1,32% | 1,81% | 1.180.800 |
| 05/08/2026 | 42,11 | 42,38 | 41,10 | 41,57 | +0,10% | 3,04% | 1.330.100 |
| 04/08/2026 | 40,44 | 41,57 | 40,31 | 41,53 | +3,31% | 3,13% | 1.017.200 |
| 03/08/2026 | 39,92 | 40,77 | 39,58 | 40,20 | +2,26% | 2,98% | 1.159.400 |
| 31/07/2026 | 40,03 | 40,03 | 38,89 | 39,31 | -1,40% | 2,85% | 1.004.200 |
| 30/07/2026 | 39,51 | 39,94 | 38,58 | 39,87 | -0,97% | 3,44% | 1.416.900 |
| 29/07/2026 | 38,75 | 40,31 | 38,47 | 40,26 | +3,50% | 4,75% | 2.725.500 |
| 28/07/2026 | 38,64 | 39,21 | 38,21 | 38,90 | +3,02% | 2,59% | 1.137.800 |
| 27/07/2026 | 36,66 | 38,22 | 36,66 | 37,76 | +4,28% | 4,26% | 1.161.200 |
| 24/07/2026 | 35,19 | 36,27 | 35,06 | 36,21 | +4,96% | 3,45% | 1.028.000 |
| 23/07/2026 | 35,08 | 35,58 | 33,87 | 34,50 | -2,95% | 4,89% | 1.233.700 |
| 22/07/2026 | 36,09 | 36,41 | 35,25 | 35,55 | -0,59% | 3,21% | 1.169.700 |
| 21/07/2026 | 36,07 | 36,46 | 34,87 | 35,76 | -2,24% | 4,39% | 4.611.400 |
| 20/07/2026 | 37,96 | 38,09 | 36,42 | 36,58 | -4,04% | 4,40% | 2.420.300 |
| 17/07/2026 | 37,84 | 38,49 | 37,56 | 38,12 | -0,60% | 2,47% | 607.800 |
| 16/07/2026 | 39,03 | 39,10 | 38,09 | 38,35 | -1,62% | 2,59% | 919.100 |
| 15/07/2026 | 39,03 | 40,00 | 38,91 | 38,98 | +0,59% | 2,79% | 1.028.600 |
| 14/07/2026 | 38,27 | 39,25 | 37,77 | 38,75 | +0,18% | 3,88% | 797.200 |
| 13/07/2026 | 38,49 | 38,90 | 37,80 | 38,68 | +0,52% | 2,86% | 599.600 |
| 10/07/2026 | 37,84 | 39,17 | 37,84 | 38,48 | +1,69% | 3,51% | 1.243.700 |
| 09/07/2026 | 35,85 | 37,89 | 35,22 | 37,84 | +5,17% | 7,45% | 1.268.900 |
| 08/07/2026 | 36,49 | 36,82 | 35,40 | 35,98 | -2,55% | 3,89% | 1.102.800 |
| 07/07/2026 | 37,54 | 37,99 | 36,84 | 36,92 | -1,05% | 3,08% | 1.394.500 |
| 06/07/2026 | 36,31 | 37,32 | 35,55 | 37,31 | +1,25% | 4,87% | 967.500 |
| 02/07/2026 | 35,83 | 37,68 | 35,83 | 36,85 | +2,85% | 5,18% | 1.507.800 |
| 01/07/2026 | 35,14 | 36,26 | 35,00 | 35,83 | +3,17% | 3,59% | 1.743.700 |
| 30/06/2026 | 35,35 | 36,04 | 34,46 | 34,73 | -2,74% | 4,48% | 1.823.300 |
| 29/06/2026 | 36,41 | 37,24 | 35,70 | 35,71 | -1,92% | 4,23% | 1.948.600 |