🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

161,72 USD

Máx. histórico

186,02

90 días

Split 3:2 del 02/07/2014

Caída desde máximo

-13,06%

Rango 52 semanas

129,21 – 191,55

Variación hoy

+2,23%

Cierre anterior

158,20

Rango de hoy

158,18 – 161,76

Volumen hoy

499.205

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,78%
Fecha de pago Importe por participación
05/10/2026 0,3300 USD
06/07/2026 0,3300 USD
02/04/2026 0,3300 USD
05/01/2026 0,2700 USD
03/10/2025 0,2700 USD
03/07/2025 0,2700 USD
03/04/2025 0,2700 USD
06/01/2025 0,2400 USD
04/10/2024 0,2400 USD
05/07/2024 0,2400 USD
04/04/2024 0,2400 USD
04/01/2024 0,2250 USD
05/10/2023 0,2250 USD
03/07/2023 0,2250 USD
31/03/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 94,40 95,07 94,11 94,68 +0,16% 1,02% 386.100
17/10/2019 94,96 95,42 94,34 94,53 +0,28% 1,14% 286.200
16/10/2019 94,81 95,04 93,98 94,27 -0,92% 1,12% 394.800
15/10/2019 95,44 96,00 94,75 95,15 +1,14% 1,31% 466.000
14/10/2019 93,75 94,32 93,46 94,08 -0,18% 0,92% 245.900
11/10/2019 94,79 95,39 94,15 94,25 +1,12% 1,31% 397.100
10/10/2019 92,54 94,00 92,54 93,21 +0,39% 1,58% 339.400
09/10/2019 93,09 93,58 92,65 92,85 +0,53% 1,00% 341.300
08/10/2019 93,13 93,13 92,19 92,36 -1,54% 1,01% 450.500
07/10/2019 94,04 94,55 93,75 93,80 -0,75% 0,85% 340.900
04/10/2019 92,94 94,54 92,75 94,51 +2,01% 1,93% 232.200
03/10/2019 91,99 92,65 90,67 92,65 +0,17% 2,15% 468.400
02/10/2019 93,39 93,67 92,14 92,49 -1,91% 1,64% 509.800
01/10/2019 96,26 96,62 94,21 94,29 -1,54% 2,50% 328.000
30/09/2019 96,36 96,72 95,62 95,76 -0,46% 1,14% 513.800
27/09/2019 96,60 96,92 95,70 96,20 +0,15% 1,26% 249.400
26/09/2019 95,38 96,21 95,10 96,06 +0,65% 1,16% 266.600
25/09/2019 95,02 96,17 94,83 95,44 +0,42% 1,41% 278.700
24/09/2019 96,05 96,09 94,85 95,04 -0,33% 1,29% 418.200
23/09/2019 93,87 95,56 93,68 95,35 +0,74% 2,00% 318.800
20/09/2019 95,68 96,03 94,32 94,65 +0,35% 1,79% 775.700
19/09/2019 94,80 95,35 94,18 94,32 -0,65% 1,23% 259.800
18/09/2019 93,77 95,00 93,22 94,94 +0,64% 1,90% 382.800
17/09/2019 93,39 94,36 93,01 94,34 +0,66% 1,45% 359.200
16/09/2019 94,84 94,93 93,57 93,72 -1,71% 1,43% 352.600
13/09/2019 95,39 96,10 94,71 95,35 +0,65% 1,46% 581.300
12/09/2019 94,76 95,34 94,28 94,73 -0,42% 1,12% 513.800
11/09/2019 94,32 95,14 92,75 95,13 +0,91% 2,53% 637.400
10/09/2019 93,30 94,41 93,24 94,27 +1,26% 1,25% 533.600
09/09/2019 92,23 93,33 91,81 93,10 +1,55% 1,65% 571.700