🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

161,72 USD

Máx. histórico

186,02

90 días

Split 3:2 del 02/07/2014

Caída desde máximo

-13,06%

Rango 52 semanas

129,21 – 191,55

Variación hoy

+2,23%

Cierre anterior

158,20

Rango de hoy

158,18 – 161,76

Volumen hoy

499.205

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,78%
Fecha de pago Importe por participación
05/10/2026 0,3300 USD
06/07/2026 0,3300 USD
02/04/2026 0,3300 USD
05/01/2026 0,2700 USD
03/10/2025 0,2700 USD
03/07/2025 0,2700 USD
03/04/2025 0,2700 USD
06/01/2025 0,2400 USD
04/10/2024 0,2400 USD
05/07/2024 0,2400 USD
04/04/2024 0,2400 USD
04/01/2024 0,2250 USD
05/10/2023 0,2250 USD
03/07/2023 0,2250 USD
31/03/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 71,82 73,10 71,20 72,20 +0,98% 2,65% 846.800
07/07/2020 72,79 73,08 71,38 71,50 -3,27% 2,34% 760.600
06/07/2020 74,40 75,18 73,06 73,92 +1,92% 2,85% 537.600
02/07/2020 74,61 75,04 72,29 72,53 -0,37% 3,69% 424.200
01/07/2020 74,60 74,63 72,27 72,80 -1,93% 3,16% 583.500
30/06/2020 72,18 74,76 72,18 74,23 +2,60% 3,57% 631.500
29/06/2020 72,13 73,02 71,14 72,35 +2,12% 2,61% 501.400
26/06/2020 71,54 72,03 70,19 70,85 -2,49% 2,57% 888.600
25/06/2020 70,65 72,80 70,46 72,66 +2,06% 3,31% 651.100
24/06/2020 73,83 73,83 71,13 71,19 -4,85% 3,66% 978.500
23/06/2020 77,04 77,25 74,77 74,82 -0,83% 3,22% 647.800
22/06/2020 75,81 75,81 74,32 75,45 -0,98% 1,97% 499.600
19/06/2020 78,64 78,64 74,60 76,20 -0,57% 5,14% 1.027.200
18/06/2020 75,42 77,43 75,33 76,64 +0,21% 2,78% 394.200
17/06/2020 78,43 78,64 76,11 76,48 -2,22% 3,23% 897.100
16/06/2020 81,00 81,00 76,72 78,22 +1,77% 5,28% 605.100
15/06/2020 72,95 77,40 72,82 76,86 +1,26% 6,28% 537.500
12/06/2020 77,27 77,75 73,69 75,90 +2,57% 5,25% 511.800
11/06/2020 78,14 79,69 73,92 74,00 -10,29% 7,38% 591.800
10/06/2020 84,41 84,91 82,31 82,49 -2,96% 3,08% 551.600
09/06/2020 84,63 85,94 83,77 85,01 -2,56% 2,56% 441.700
08/06/2020 86,32 88,53 86,22 87,24 +1,54% 2,68% 649.800
05/06/2020 87,36 88,43 85,69 85,92 +3,97% 3,14% 611.800
04/06/2020 80,25 82,68 79,54 82,64 +2,20% 3,91% 651.300
03/06/2020 80,94 82,77 80,34 80,86 +2,43% 3,00% 521.300
02/06/2020 80,67 81,01 78,51 78,94 -0,39% 3,10% 620.500
01/06/2020 77,33 79,95 76,38 79,25 +2,90% 4,62% 696.200
29/05/2020 76,04 77,81 75,25 77,02 -0,08% 3,37% 878.100
28/05/2020 79,18 79,18 76,73 77,08 -1,73% 3,09% 516.500
27/05/2020 80,35 81,06 78,14 78,44 +2,10% 3,63% 578.300