🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

161,72 USD

Máx. histórico

186,02

90 días

Split 3:2 del 02/07/2014

Caída desde máximo

-13,06%

Rango 52 semanas

129,21 – 191,55

Variación hoy

+2,23%

Cierre anterior

158,20

Rango de hoy

158,18 – 161,76

Volumen hoy

499.205

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,78%
Fecha de pago Importe por participación
05/10/2026 0,3300 USD
06/07/2026 0,3300 USD
02/04/2026 0,3300 USD
05/01/2026 0,2700 USD
03/10/2025 0,2700 USD
03/07/2025 0,2700 USD
03/04/2025 0,2700 USD
06/01/2025 0,2400 USD
04/10/2024 0,2400 USD
05/07/2024 0,2400 USD
04/04/2024 0,2400 USD
04/01/2024 0,2250 USD
05/10/2023 0,2250 USD
03/07/2023 0,2250 USD
31/03/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2008 26,81 26,94 26,36 26,44 -1,70% 2,16% 1.681.650
31/12/2007 26,77 27,17 26,69 26,90 +0,03% 1,78% 921.600
28/12/2007 27,09 27,24 26,86 26,89 -0,10% 1,43% 736.650
27/12/2007 27,59 27,65 26,92 26,92 -2,45% 2,64% 883.575
26/12/2007 27,84 27,92 27,49 27,60 -0,81% 1,53% 526.950
24/12/2007 27,23 27,88 27,22 27,82 +1,39% 2,40% 399.375
21/12/2007 27,20 27,47 27,08 27,44 +2,08% 1,44% 1.606.050
20/12/2007 27,00 27,06 26,47 26,88 +0,40% 2,19% 798.075
19/12/2007 27,02 27,31 26,67 26,77 -0,69% 2,35% 920.475
18/12/2007 26,87 27,11 26,58 26,96 +0,55% 1,97% 972.900
17/12/2007 26,66 27,13 26,64 26,81 +0,05% 1,85% 1.075.950
14/12/2007 27,26 27,36 26,80 26,80 -2,46% 2,07% 839.475
13/12/2007 27,29 27,50 27,00 27,48 +0,36% 1,82% 1.498.725
12/12/2007 27,96 28,04 26,92 27,38 +0,55% 3,97% 1.486.125
11/12/2007 28,04 28,17 27,20 27,23 -2,37% 3,49% 1.604.925
10/12/2007 27,80 28,13 27,76 27,89 +0,30% 1,36% 1.236.825
07/12/2007 28,07 28,14 27,72 27,80 -0,37% 1,49% 790.425
06/12/2007 27,60 27,91 27,47 27,91 +1,06% 1,58% 968.850
05/12/2007 27,30 27,61 27,18 27,61 +1,87% 1,58% 1.572.750
04/12/2007 27,07 27,33 26,99 27,11 -0,65% 1,26% 1.577.475
03/12/2007 27,21 27,51 27,16 27,28 -0,47% 1,29% 1.205.775
30/11/2007 27,86 28,11 27,27 27,41 -0,16% 3,03% 2.127.600
29/11/2007 27,74 27,82 27,32 27,46 -1,26% 1,79% 902.250
28/11/2007 26,92 27,81 26,92 27,81 +3,32% 3,32% 1.227.150
27/11/2007 26,21 26,92 26,19 26,92 +3,03% 2,76% 1.468.350
26/11/2007 26,88 26,96 26,12 26,12 -3,00% 3,09% 1.394.325
23/11/2007 26,70 27,00 26,58 26,93 +1,58% 1,60% 537.750
21/11/2007 26,76 26,96 26,50 26,52 -2,36% 1,71% 1.336.725
20/11/2007 27,08 27,30 26,67 27,16 +0,13% 2,33% 1.793.700
19/11/2007 27,48 27,48 26,93 27,12 -1,94% 1,97% 1.989.000