🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

161,72 USD

Máx. histórico

186,02

90 días

Split 3:2 del 02/07/2014

Caída desde máximo

-13,06%

Rango 52 semanas

129,21 – 191,55

Variación hoy

+2,23%

Cierre anterior

158,20

Rango de hoy

158,18 – 161,76

Volumen hoy

499.205

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,78%
Fecha de pago Importe por participación
05/10/2026 0,3300 USD
06/07/2026 0,3300 USD
02/04/2026 0,3300 USD
05/01/2026 0,2700 USD
03/10/2025 0,2700 USD
03/07/2025 0,2700 USD
03/04/2025 0,2700 USD
06/01/2025 0,2400 USD
04/10/2024 0,2400 USD
05/07/2024 0,2400 USD
04/04/2024 0,2400 USD
04/01/2024 0,2250 USD
05/10/2023 0,2250 USD
03/07/2023 0,2250 USD
31/03/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2008 26,46 26,84 26,35 26,59 +0,17% 1,88% 1.287.225
23/06/2008 26,92 26,95 26,54 26,55 -0,55% 1,50% 1.015.200
20/06/2008 26,96 27,12 26,68 26,69 -1,49% 1,62% 1.691.325
19/06/2008 26,94 27,17 26,67 27,10 +0,79% 1,86% 1.933.875
18/06/2008 26,95 27,29 26,79 26,88 -0,62% 1,88% 1.400.625
17/06/2008 27,71 27,71 27,05 27,05 -1,81% 2,39% 1.109.925
16/06/2008 27,35 27,60 27,22 27,55 -0,02% 1,37% 1.258.200
13/06/2008 27,55 27,58 27,19 27,56 +0,98% 1,42% 1.553.850
12/06/2008 26,99 27,52 26,99 27,29 +1,12% 1,96% 1.926.900
11/06/2008 27,23 27,31 26,87 26,99 -1,41% 1,60% 1.877.175
10/06/2008 27,05 27,46 27,03 27,37 +0,79% 1,59% 1.604.925
09/06/2008 27,20 27,41 27,02 27,16 +0,31% 1,44% 1.587.375
06/06/2008 27,48 27,62 27,08 27,08 -2,59% 1,97% 1.842.075
05/06/2008 27,72 27,80 27,51 27,80 +0,92% 1,03% 1.631.250
04/06/2008 27,65 27,83 27,46 27,54 -0,91% 1,33% 1.653.525
03/06/2008 28,00 28,10 27,57 27,80 -0,57% 1,89% 1.272.825
02/06/2008 28,02 28,11 27,74 27,96 -0,80% 1,32% 1.112.625
30/05/2008 28,30 28,36 28,06 28,18 -0,72% 1,07% 1.018.575
29/05/2008 28,20 28,52 27,95 28,39 +0,41% 2,00% 2.278.800
28/05/2008 28,63 28,67 28,13 28,27 -1,03% 1,86% 1.422.225
27/05/2008 28,28 28,61 28,23 28,56 +1,53% 1,37% 1.448.100
23/05/2008 28,36 28,40 28,13 28,13 -1,36% 0,93% 1.260.225
22/05/2008 28,08 28,57 28,01 28,52 +1,47% 2,01% 1.042.200
21/05/2008 28,19 28,35 28,06 28,11 -0,33% 1,04% 2.200.050
20/05/2008 28,33 28,38 28,13 28,20 -0,69% 0,88% 1.114.200
19/05/2008 28,26 28,52 28,20 28,40 +0,52% 1,13% 1.170.000
16/05/2008 28,49 28,53 28,10 28,25 -1,06% 1,51% 1.233.450
15/05/2008 28,48 28,55 28,16 28,55 -0,12% 1,39% 1.181.700
14/05/2008 28,55 28,88 28,32 28,59 +0,94% 1,98% 1.288.575
13/05/2008 28,51 28,74 28,25 28,32 -0,59% 1,73% 870.300