🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

159,21 USD

Máx. histórico

186,02

91 días

Split 3:2 del 02/07/2014

Caída desde máximo

-14,41%

Rango 52 semanas

129,21 – 191,55

Variación hoy

-1,55%

Cierre anterior

161,72

Rango de hoy

158,27 – 164,35

Volumen hoy

688.085

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,66 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,79%
Fecha de pago Importe por participación
31/12/1996 0,0644 USD
02/10/1996 0,0644 USD
02/07/1996 0,0644 USD
02/04/1996 0,0644 USD
03/01/1996 0,0644 USD
04/10/1995 0,0644 USD
05/07/1995 0,0622 USD
03/04/1995 0,0622 USD
30/12/1994 0,0622 USD
03/10/1994 0,0622 USD
01/07/1994 0,0622 USD
04/04/1994 0,0622 USD
03/01/1994 0,0622 USD
04/10/1993 0,0622 USD
02/07/1993 0,0593 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2002 18,30 18,44 18,27 18,39 +0,88% 0,90% 353.700
15/04/2002 18,34 18,47 18,02 18,23 -1,18% 2,47% 588.825
12/04/2002 18,31 18,51 18,22 18,45 +0,90% 1,55% 348.075
11/04/2002 18,56 18,58 18,26 18,28 -1,46% 1,72% 357.975
10/04/2002 18,27 18,56 18,27 18,56 +1,56% 1,56% 720.450
09/04/2002 17,89 18,31 17,84 18,27 +1,31% 2,61% 857.250
08/04/2002 18,08 18,08 17,89 18,04 +0,02% 1,01% 746.550
05/04/2002 17,82 18,10 17,81 18,03 +1,35% 1,65% 598.950
04/04/2002 17,76 17,90 17,67 17,79 +0,12% 1,30% 639.450
03/04/2002 17,82 17,88 17,72 17,77 -0,12% 0,90% 842.625
02/04/2002 17,67 17,87 17,56 17,79 +0,68% 1,79% 780.750
01/04/2002 17,80 17,80 17,47 17,67 -1,32% 1,85% 682.200
28/03/2002 17,84 18,04 17,69 17,91 +0,25% 1,97% 569.700
27/03/2002 17,60 18,00 17,56 17,86 +1,88% 2,50% 529.650
26/03/2002 17,62 17,96 17,51 17,53 -0,73% 2,57% 604.125
25/03/2002 17,84 17,88 17,56 17,66 -1,02% 1,79% 672.750
22/03/2002 17,93 17,97 17,80 17,84 -0,59% 0,97% 489.600
21/03/2002 17,90 18,01 17,81 17,95 +0,00% 1,12% 654.300
20/03/2002 18,02 18,20 17,90 17,95 -0,66% 1,63% 481.725
19/03/2002 18,14 18,33 18,00 18,07 -0,34% 1,84% 589.950
18/03/2002 18,05 18,20 18,00 18,13 -0,49% 1,08% 1.055.925
15/03/2002 18,19 18,33 18,16 18,22 +0,79% 0,93% 819.450
14/03/2002 18,00 18,40 18,00 18,08 +0,64% 2,22% 550.125
13/03/2002 18,12 18,15 17,81 17,96 -0,83% 1,86% 739.800
12/03/2002 18,09 18,18 17,92 18,12 -0,34% 1,45% 891.000
11/03/2002 18,24 18,34 18,14 18,18 -0,73% 1,10% 583.425
08/03/2002 18,31 18,40 18,27 18,31 +0,22% 0,73% 849.600
07/03/2002 18,27 18,36 17,90 18,27 -1,60% 2,55% 798.300
06/03/2002 18,49 18,63 18,22 18,57 +0,43% 2,19% 746.550
05/03/2002 18,16 18,71 18,12 18,49 -0,62% 3,23% 1.176.750