🇺🇸 GL — Globe Life Inc.
Servicios financieros CompraPrecio actual
158,20 USD
Máx. histórico
186,02
89 días
Split 3:2 del 02/07/2014
Caída desde máximo
-14,96%
Rango 52 semanas
129,21 – 191,55
Variación hoy
-1,00%
Cierre anterior
159,79
Rango de hoy
157,38 – 159,92
Volumen hoy
511.487
Peor caída histórica
-75,34%
30/05/2007 → 06/03/2009
Recuperado en 755 días
Volatilidad anualizada ⓘ
31,25%
- Nombre completo
- Globe Life Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.695
- PER ⓘ
- 10,59 (puede no estar actualizado)
- Dividend yield
- 0,83% (puede no estar actualizado)
- Precio objetivo analistas
- 185,18 USD (puede no estar actualizado)
- Primera cotización
- 01/10/1980
- Precio actualizado
- hace 22 horas
Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 31/12/1996 | 0,0644 USD |
| 02/10/1996 | 0,0644 USD |
| 02/07/1996 | 0,0644 USD |
| 02/04/1996 | 0,0644 USD |
| 03/01/1996 | 0,0644 USD |
| 04/10/1995 | 0,0644 USD |
| 05/07/1995 | 0,0622 USD |
| 03/04/1995 | 0,0622 USD |
| 30/12/1994 | 0,0622 USD |
| 03/10/1994 | 0,0622 USD |
| 01/07/1994 | 0,0622 USD |
| 04/04/1994 | 0,0622 USD |
| 03/01/1994 | 0,0622 USD |
| 04/10/1993 | 0,0622 USD |
| 02/07/1993 | 0,0593 USD |
| Fecha | Ratio |
|---|---|
| 02/07/2014 | 3:2 |
| 05/07/2011 | 3:2 |
| 04/08/1997 | 2:1 |
| 20/08/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 173,21 | 174,37 | 168,82 | 169,43 | -1,59% | 3,20% | 389.800 |
| 21/09/2026 | 173,86 | 174,35 | 171,56 | 172,16 | -0,73% | 1,60% | 320.900 |
| 18/09/2026 | 171,52 | 173,45 | 170,20 | 173,42 | +0,67% | 1,89% | 717.100 |
| 17/09/2026 | 174,07 | 174,46 | 172,20 | 172,26 | -0,42% | 1,30% | 292.900 |
| 16/09/2026 | 174,00 | 176,22 | 171,11 | 172,98 | -0,18% | 2,94% | 370.400 |
| 15/09/2026 | 172,59 | 174,44 | 171,50 | 173,29 | +0,21% | 1,70% | 368.600 |
| 14/09/2026 | 172,60 | 174,14 | 170,56 | 172,92 | +1,02% | 2,07% | 391.800 |
| 11/09/2026 | 173,00 | 174,09 | 170,54 | 171,17 | +0,22% | 2,05% | 337.900 |
| 10/09/2026 | 171,25 | 171,50 | 170,01 | 170,80 | +0,58% | 0,87% | 311.200 |
| 09/09/2026 | 170,24 | 171,91 | 167,66 | 169,82 | -0,50% | 2,50% | 320.000 |
| 08/09/2026 | 173,19 | 173,89 | 169,89 | 170,68 | -2,06% | 2,31% | 370.900 |
| 04/09/2026 | 175,16 | 176,04 | 174,01 | 174,27 | -1,27% | 1,16% | 224.900 |
| 03/09/2026 | 175,27 | 176,99 | 174,69 | 176,52 | +1,83% | 1,31% | 387.800 |
| 02/09/2026 | 172,83 | 175,55 | 170,88 | 173,34 | +0,60% | 2,70% | 276.600 |
| 01/09/2026 | 173,43 | 174,45 | 171,72 | 172,30 | -0,21% | 1,57% | 360.800 |
| 31/08/2026 | 172,73 | 174,10 | 171,76 | 172,67 | -0,07% | 1,35% | 590.700 |
| 28/08/2026 | 176,53 | 177,00 | 172,70 | 172,79 | -1,70% | 2,44% | 454.900 |
| 27/08/2026 | 174,46 | 175,90 | 172,23 | 175,78 | +0,13% | 2,10% | 387.400 |
| 26/08/2026 | 172,70 | 176,05 | 171,54 | 175,55 | +1,92% | 2,61% | 465.300 |
| 25/08/2026 | 173,83 | 174,31 | 171,31 | 172,24 | -0,51% | 1,73% | 414.600 |
| 24/08/2026 | 171,99 | 174,75 | 171,99 | 173,13 | +1,20% | 1,60% | 521.900 |
| 21/08/2026 | 170,74 | 172,20 | 169,82 | 171,08 | +0,35% | 1,39% | 524.400 |
| 20/08/2026 | 170,76 | 173,14 | 170,38 | 170,49 | -0,57% | 1,62% | 443.300 |
| 19/08/2026 | 178,08 | 178,15 | 170,92 | 171,46 | -3,72% | 4,06% | 809.700 |
| 18/08/2026 | 180,32 | 180,81 | 177,94 | 178,08 | -0,74% | 1,59% | 414.500 |
| 17/08/2026 | 180,93 | 182,42 | 179,41 | 179,41 | -0,88% | 1,66% | 403.300 |
| 14/08/2026 | 180,60 | 181,88 | 180,19 | 181,00 | +0,18% | 0,94% | 348.800 |
| 13/08/2026 | 179,33 | 182,26 | 178,80 | 180,67 | +1,55% | 1,93% | 689.900 |
| 12/08/2026 | 180,97 | 181,33 | 177,81 | 177,91 | -1,73% | 1,95% | 443.000 |
| 11/08/2026 | 182,00 | 184,70 | 180,96 | 181,04 | -1,21% | 2,05% | 666.700 |