🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

159,21 USD

Máx. histórico

186,02

91 días

Split 3:2 del 02/07/2014

Caída desde máximo

-14,41%

Rango 52 semanas

129,21 – 191,55

Variación hoy

-1,55%

Cierre anterior

161,72

Rango de hoy

158,27 – 164,35

Volumen hoy

688.085

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,66 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,79%
Fecha de pago Importe por participación
31/12/1996 0,0644 USD
02/10/1996 0,0644 USD
02/07/1996 0,0644 USD
02/04/1996 0,0644 USD
03/01/1996 0,0644 USD
04/10/1995 0,0644 USD
05/07/1995 0,0622 USD
03/04/1995 0,0622 USD
30/12/1994 0,0622 USD
03/10/1994 0,0622 USD
01/07/1994 0,0622 USD
04/04/1994 0,0622 USD
03/01/1994 0,0622 USD
04/10/1993 0,0622 USD
02/07/1993 0,0593 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2009 17,72 18,25 17,43 17,79 +0,23% 4,61% 2.315.250
01/09/2009 18,86 19,19 17,68 17,75 -6,27% 7,99% 3.012.075
31/08/2009 18,83 18,98 18,58 18,94 -0,35% 2,12% 1.575.675
28/08/2009 19,12 19,26 18,86 19,00 +0,21% 2,09% 1.404.225
27/08/2009 18,75 19,10 18,53 18,96 +0,85% 3,01% 1.538.325
26/08/2009 18,98 19,04 18,52 18,80 -3,14% 2,74% 3.235.725
25/08/2009 18,69 19,74 18,65 19,41 +4,62% 5,85% 2.392.200
24/08/2009 18,90 19,25 18,38 18,56 -1,07% 4,61% 1.924.650
21/08/2009 18,56 18,80 18,40 18,76 +2,70% 2,13% 2.395.350
20/08/2009 17,91 18,45 17,85 18,26 +2,04% 3,33% 1.589.625
19/08/2009 17,60 18,10 17,48 17,90 +0,62% 3,54% 1.106.550
18/08/2009 17,58 17,88 17,49 17,79 +1,57% 2,17% 923.850
17/08/2009 17,80 17,90 17,46 17,51 -3,48% 2,45% 1.943.100
14/08/2009 18,56 18,65 17,86 18,14 -2,18% 4,26% 1.362.150
13/08/2009 18,49 18,66 18,22 18,55 +0,63% 2,38% 1.560.600
12/08/2009 17,73 18,64 17,52 18,43 +4,38% 6,32% 2.187.225
11/08/2009 17,78 17,97 17,49 17,66 -1,73% 2,70% 2.287.350
10/08/2009 18,33 18,45 17,73 17,97 -1,85% 3,93% 2.313.450
07/08/2009 17,73 18,55 17,63 18,31 +4,41% 5,21% 2.446.425
06/08/2009 17,78 18,04 17,40 17,53 -0,68% 3,60% 2.806.650
05/08/2009 17,47 17,73 17,28 17,65 +1,07% 2,57% 3.991.950
04/08/2009 17,24 17,51 17,20 17,47 +0,82% 1,78% 7.802.775
03/08/2009 17,69 17,69 16,94 17,32 -0,21% 4,25% 7.755.075
31/07/2009 17,38 17,58 17,25 17,36 -0,56% 1,89% 2.553.075
30/07/2009 17,35 17,93 17,35 17,46 +1,87% 3,36% 3.591.900
29/07/2009 17,43 17,63 16,99 17,14 -3,36% 3,70% 3.998.475
28/07/2009 18,54 18,60 17,56 17,73 -5,87% 5,61% 4.619.250
27/07/2009 18,64 19,34 18,59 18,84 +0,81% 4,03% 4.756.725
24/07/2009 18,52 18,89 18,46 18,69 +0,65% 2,33% 1.991.925
23/07/2009 17,74 18,68 17,60 18,57 +5,16% 6,06% 2.946.825