🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

159,21 USD

Máx. histórico

186,02

91 días

Split 3:2 del 02/07/2014

Caída desde máximo

-14,41%

Rango 52 semanas

129,21 – 191,55

Variación hoy

-1,55%

Cierre anterior

161,72

Rango de hoy

158,27 – 164,35

Volumen hoy

688.085

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,66 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,79%
Fecha de pago Importe por participación
30/06/2015 0,1350 USD
31/03/2015 0,1350 USD
31/12/2014 0,1270 USD
01/10/2014 0,1270 USD
29/05/2014 0,1267 USD
01/04/2014 0,1267 USD
31/12/2013 0,1133 USD
02/10/2013 0,1133 USD
02/07/2013 0,1133 USD
03/04/2013 0,1133 USD
02/01/2013 0,1000 USD
03/10/2012 0,1000 USD
03/07/2012 0,1000 USD
03/04/2012 0,1000 USD
04/01/2012 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2006 24,80 24,81 24,51 24,60 -0,90% 1,22% 666.000
03/02/2006 24,40 24,83 24,31 24,82 +1,25% 2,11% 1.028.925
02/02/2006 24,89 24,89 24,51 24,51 -1,78% 1,54% 896.850
01/02/2006 24,91 24,99 24,68 24,96 +0,09% 1,23% 821.025
31/01/2006 24,80 25,16 24,44 24,93 +0,54% 2,90% 1.867.950
30/01/2006 24,76 24,83 24,59 24,80 +0,27% 0,99% 1.302.075
27/01/2006 24,82 24,96 24,64 24,73 -0,41% 1,31% 768.825
26/01/2006 24,59 24,96 24,59 24,84 +1,36% 1,48% 1.358.550
25/01/2006 24,56 24,57 24,35 24,50 -0,05% 0,90% 777.150
24/01/2006 24,42 24,54 24,33 24,52 +0,53% 0,87% 964.575
23/01/2006 24,17 24,44 24,16 24,39 +1,07% 1,12% 819.900
20/01/2006 24,59 24,61 24,09 24,13 -1,97% 2,11% 883.350
19/01/2006 24,62 24,67 24,39 24,61 +0,22% 1,12% 702.000
18/01/2006 24,45 24,61 24,38 24,56 +0,51% 0,95% 730.800
17/01/2006 24,66 24,73 24,39 24,44 -1,10% 1,41% 481.950
13/01/2006 24,57 24,73 24,57 24,71 +0,69% 0,65% 511.200
12/01/2006 24,67 24,67 24,41 24,54 -0,29% 1,05% 1.035.675
11/01/2006 24,76 24,79 24,60 24,61 -0,63% 0,75% 1.025.775
10/01/2006 24,74 24,76 24,48 24,76 -0,16% 1,13% 1.201.500
09/01/2006 24,80 24,82 24,71 24,80 -0,09% 0,45% 977.850
06/01/2006 24,77 24,89 24,69 24,83 +0,68% 0,79% 687.150
05/01/2006 24,77 24,82 24,56 24,66 -0,70% 1,08% 1.075.050
04/01/2006 24,78 25,01 24,67 24,83 +0,13% 1,38% 1.137.600
03/01/2006 24,71 24,85 24,52 24,80 +0,36% 1,37% 992.025
30/12/2005 24,63 24,74 24,56 24,71 +0,36% 0,76% 712.575
29/12/2005 24,67 24,80 24,58 24,62 -0,29% 0,88% 489.150
28/12/2005 24,56 24,73 24,49 24,69 +0,83% 1,00% 504.225
27/12/2005 24,60 24,81 24,49 24,49 -0,43% 1,30% 395.325
23/12/2005 24,58 24,64 24,54 24,60 +0,13% 0,42% 213.975
22/12/2005 24,53 24,64 24,35 24,56 +0,36% 1,18% 518.400