🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

157,18 USD

Máx. histórico

186,02

92 días

Split 3:2 del 02/07/2014

Caída desde máximo

-15,50%

Rango 52 semanas

129,21 – 191,55

Variación hoy

-1,28%

Cierre anterior

159,21

Rango de hoy

156,82 – 158,35

Volumen hoy

475.444

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,52 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,80%
Fecha de pago Importe por participación
30/06/2015 0,1350 USD
31/03/2015 0,1350 USD
31/12/2014 0,1270 USD
01/10/2014 0,1270 USD
29/05/2014 0,1267 USD
01/04/2014 0,1267 USD
31/12/2013 0,1133 USD
02/10/2013 0,1133 USD
02/07/2013 0,1133 USD
03/04/2013 0,1133 USD
02/01/2013 0,1000 USD
03/10/2012 0,1000 USD
03/07/2012 0,1000 USD
03/04/2012 0,1000 USD
04/01/2012 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 27,95 27,95 27,72 27,81 -0,49% 0,80% 573.525
23/10/2006 27,78 28,00 27,61 27,95 +0,54% 1,41% 603.450
20/10/2006 27,91 27,93 27,72 27,80 -0,21% 0,78% 717.750
19/10/2006 28,55 28,55 27,73 27,85 -2,43% 2,86% 1.842.750
18/10/2006 28,56 28,67 28,42 28,55 +0,30% 0,87% 717.300
17/10/2006 28,52 28,63 28,36 28,46 -0,20% 0,97% 881.325
16/10/2006 28,34 28,55 28,32 28,52 +0,53% 0,83% 537.975
13/10/2006 28,38 28,53 28,31 28,37 +0,24% 0,77% 774.450
12/10/2006 28,41 28,41 28,21 28,30 -0,06% 0,72% 348.525
11/10/2006 28,12 28,36 28,07 28,32 +0,70% 1,03% 593.775
10/10/2006 28,30 28,33 28,04 28,12 -0,39% 1,04% 633.375
09/10/2006 28,36 28,36 28,14 28,24 -0,34% 0,80% 371.700
06/10/2006 28,34 28,41 28,17 28,33 -0,03% 0,86% 464.625
05/10/2006 28,27 28,39 28,18 28,34 +0,02% 0,74% 495.000
04/10/2006 28,08 28,34 27,97 28,34 +0,60% 1,30% 520.425
03/10/2006 28,00 28,22 27,99 28,17 +0,60% 0,84% 810.450
02/10/2006 28,02 28,11 27,93 28,00 -0,17% 0,63% 993.600
29/09/2006 28,19 28,19 27,97 28,05 -0,49% 0,79% 801.900
28/09/2006 28,19 28,28 28,16 28,19 +0,17% 0,41% 837.675
27/09/2006 28,13 28,25 28,03 28,14 +0,13% 0,79% 775.575
26/09/2006 27,96 28,16 27,95 28,10 +0,40% 0,76% 837.675
25/09/2006 27,85 28,03 27,72 27,99 +0,82% 1,10% 715.950
22/09/2006 27,67 27,82 27,61 27,76 +0,40% 0,75% 653.400
21/09/2006 27,88 28,00 27,65 27,65 -0,86% 1,24% 877.950
20/09/2006 27,58 27,89 27,53 27,89 +1,47% 1,32% 759.375
19/09/2006 27,47 27,52 27,28 27,49 -0,06% 0,87% 774.225
18/09/2006 27,72 27,72 27,45 27,51 -0,63% 0,99% 616.500
15/09/2006 27,71 27,73 27,63 27,68 +0,50% 0,38% 546.300
14/09/2006 27,61 27,61 27,47 27,54 -0,39% 0,53% 398.700
13/09/2006 27,65 27,72 27,48 27,65 +0,00% 0,87% 605.250