🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

159,21 USD

Máx. histórico

186,02

91 días

Split 3:2 del 02/07/2014

Caída desde máximo

-14,41%

Rango 52 semanas

129,21 – 191,55

Variación hoy

-1,55%

Cierre anterior

161,72

Rango de hoy

158,27 – 164,35

Volumen hoy

688.085

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,66 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/01/2023 0,2080 USD
06/10/2022 0,2080 USD
01/07/2022 0,2080 USD
01/04/2022 0,2080 USD
06/01/2022 0,1980 USD
01/10/2021 0,1980 USD
01/07/2021 0,1980 USD
01/04/2021 0,1980 USD
07/01/2021 0,1880 USD
02/10/2020 0,1880 USD
02/07/2020 0,1880 USD
02/04/2020 0,1880 USD
02/01/2020 0,1730 USD
03/10/2019 0,1730 USD
03/07/2019 0,1730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/1983 5,04 5,04 5,00 5,02 -0,37% 0,73% 29.025
20/05/1983 4,96 5,04 4,96 5,04 +1,49% 1,49% 82.350
19/05/1983 4,96 5,00 4,93 4,96 +0,00% 1,49% 29.025
18/05/1983 5,00 5,04 4,96 4,96 -0,74% 1,48% 65.475
17/05/1983 4,94 5,00 4,94 5,00 +1,12% 1,12% 444.825
16/05/1983 5,07 5,07 4,93 4,94 -2,56% 2,92% 195.075
13/05/1983 4,96 5,07 4,85 5,07 +2,24% 4,48% 198.450
12/05/1983 5,20 5,22 4,96 4,96 -4,63% 4,98% 2.351.025
11/05/1983 5,24 5,30 5,20 5,20 -0,71% 1,77% 54.675
10/05/1983 5,19 5,30 5,19 5,24 +1,80% 2,14% 505.575
09/05/1983 5,02 5,15 5,02 5,15 +2,96% 2,58% 37.800
06/05/1983 4,98 5,00 4,93 5,00 +0,37% 1,49% 18.900
05/05/1983 4,96 5,00 4,93 4,98 +0,37% 1,49% 43.200
04/05/1983 4,89 4,96 4,89 4,96 +1,52% 1,52% 62.775
03/05/1983 4,85 4,89 4,85 4,89 +1,54% 0,76% 61.425
02/05/1983 4,94 5,02 4,81 4,81 -2,62% 4,12% 88.425
29/04/1983 4,85 5,00 4,85 4,94 +2,69% 3,05% 57.375
28/04/1983 4,85 4,85 4,80 4,81 -0,76% 1,15% 207.900
27/04/1983 4,85 4,85 4,72 4,85 -0,76% 2,67% 126.225
26/04/1983 4,93 4,96 4,85 4,89 -0,75% 2,26% 506.250
25/04/1983 4,93 5,02 4,93 4,93 +0,00% 1,88% 162.675
22/04/1983 5,22 5,26 4,93 4,93 -5,67% 6,38% 157.950
21/04/1983 5,04 5,26 5,04 5,22 +4,06% 4,41% 83.025
20/04/1983 4,83 5,02 4,81 5,02 +3,83% 4,21% 70.875
19/04/1983 4,70 4,87 4,70 4,83 +3,98% 3,54% 132.300
18/04/1983 4,56 4,65 4,56 4,65 +2,45% 2,03% 44.550
15/04/1983 4,57 4,59 4,52 4,54 -0,81% 1,62% 59.400
14/04/1983 4,56 4,57 4,56 4,57 +1,23% 0,41% 9.450
13/04/1983 4,56 4,57 4,52 4,52 -0,81% 1,22% 57.375
12/04/1983 4,56 4,57 4,52 4,56 +0,00% 1,22% 56.025