🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

159,21 USD

Máx. histórico

186,02

91 días

Split 3:2 del 02/07/2014

Caída desde máximo

-14,41%

Rango 52 semanas

129,21 – 191,55

Variación hoy

-1,55%

Cierre anterior

161,72

Rango de hoy

158,27 – 164,35

Volumen hoy

688.085

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,66 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/01/2023 0,2080 USD
06/10/2022 0,2080 USD
01/07/2022 0,2080 USD
01/04/2022 0,2080 USD
06/01/2022 0,1980 USD
01/10/2021 0,1980 USD
01/07/2021 0,1980 USD
01/04/2021 0,1980 USD
07/01/2021 0,1880 USD
02/10/2020 0,1880 USD
02/07/2020 0,1880 USD
02/04/2020 0,1880 USD
02/01/2020 0,1730 USD
03/10/2019 0,1730 USD
03/07/2019 0,1730 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2004 22,82 22,94 22,72 22,80 -0,35% 0,99% 807.075
31/08/2004 22,88 22,97 22,78 22,88 -0,27% 0,85% 1.035.225
30/08/2004 23,11 23,20 22,93 22,94 -0,54% 1,15% 306.000
27/08/2004 23,14 23,14 23,02 23,07 +0,06% 0,52% 437.850
26/08/2004 22,99 23,05 22,88 23,05 +0,66% 0,77% 409.950
25/08/2004 22,92 23,02 22,79 22,90 +0,51% 1,01% 723.825
24/08/2004 22,85 23,00 22,73 22,79 -0,21% 1,15% 512.100
23/08/2004 22,99 23,03 22,77 22,84 -0,54% 1,14% 521.775
20/08/2004 22,90 22,98 22,80 22,96 +0,29% 0,80% 604.575
19/08/2004 22,98 23,04 22,74 22,89 -0,69% 1,33% 633.150
18/08/2004 22,77 23,06 22,67 23,05 +1,49% 1,72% 595.125
17/08/2004 22,73 22,93 22,67 22,72 -0,08% 1,15% 652.725
16/08/2004 22,56 22,76 22,54 22,73 +1,19% 0,97% 482.400
13/08/2004 22,51 22,58 22,41 22,47 +0,12% 0,77% 1.190.475
12/08/2004 22,58 22,67 22,43 22,44 -0,16% 1,06% 1.235.475
11/08/2004 22,62 22,66 22,43 22,48 -0,65% 1,04% 1.496.250
10/08/2004 22,48 22,65 22,40 22,62 +1,07% 1,11% 1.528.875
09/08/2004 22,53 22,62 22,38 22,38 -0,87% 1,08% 1.446.075
06/08/2004 22,92 22,92 22,56 22,58 -1,61% 1,59% 1.059.525
05/08/2004 23,24 23,29 22,89 22,95 -1,47% 1,70% 1.007.100
04/08/2004 23,38 23,38 23,07 23,29 -0,55% 1,33% 1.377.675
03/08/2004 23,36 23,47 23,19 23,42 +0,42% 1,18% 1.192.725
02/08/2004 23,24 23,37 23,04 23,32 +0,36% 1,42% 751.725
30/07/2004 23,19 23,40 23,13 23,24 +0,04% 1,19% 1.181.025
29/07/2004 22,95 23,26 22,88 23,23 +1,22% 1,68% 1.445.850
28/07/2004 22,75 23,00 22,46 22,95 +0,90% 2,36% 1.389.375
27/07/2004 22,53 22,81 22,38 22,74 +1,23% 1,89% 1.411.200
26/07/2004 22,84 22,97 22,39 22,47 -1,96% 2,57% 1.841.400
23/07/2004 23,09 23,09 22,68 22,92 -0,73% 1,77% 1.701.900
22/07/2004 23,24 23,35 22,69 23,08 -0,69% 2,83% 1.186.875