🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

159,21 USD

Máx. histórico

186,02

91 días

Split 3:2 del 02/07/2014

Caída desde máximo

-14,41%

Rango 52 semanas

129,21 – 191,55

Variación hoy

-1,55%

Cierre anterior

161,72

Rango de hoy

158,27 – 164,35

Volumen hoy

688.085

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,66 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,79%
Fecha de pago Importe por participación
05/07/1989 0,0444 USD
05/04/1989 0,0444 USD
05/01/1989 0,0444 USD
07/10/1988 0,0444 USD
11/07/1988 0,0444 USD
04/04/1988 0,0370 USD
07/01/1988 0,0370 USD
08/10/1987 0,0370 USD
09/07/1987 0,0370 USD
06/04/1987 0,0370 USD
08/01/1987 0,0370 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 84,72 85,68 84,72 85,30 +0,48% 1,13% 398.600
15/05/2018 84,59 85,25 84,41 84,89 +0,17% 0,99% 511.100
14/05/2018 85,61 85,74 84,60 84,75 -0,90% 1,33% 368.600
11/05/2018 85,47 86,17 85,33 85,52 +0,16% 0,98% 241.900
10/05/2018 85,02 85,53 84,58 85,38 +0,42% 1,12% 337.300
09/05/2018 85,35 85,43 84,49 85,02 -0,02% 1,10% 412.400
08/05/2018 85,40 86,01 84,78 85,04 -0,47% 1,44% 453.200
07/05/2018 85,55 85,80 84,99 85,44 -0,02% 0,95% 438.800
04/05/2018 83,64 85,93 83,37 85,46 +1,63% 3,06% 340.200
03/05/2018 84,41 84,81 83,02 84,09 -0,92% 2,12% 518.000
02/05/2018 86,24 86,24 84,74 84,87 -2,09% 1,74% 632.300
01/05/2018 86,48 86,77 85,90 86,68 -0,07% 1,01% 292.400
30/04/2018 87,78 88,25 86,74 86,74 -0,89% 1,72% 447.800
27/04/2018 86,53 87,67 86,39 87,52 +0,86% 1,48% 368.500
26/04/2018 86,48 87,24 86,08 86,77 +0,35% 1,34% 386.600
25/04/2018 86,17 86,96 85,56 86,47 +0,41% 1,62% 435.900
24/04/2018 87,21 87,54 85,59 86,12 -0,89% 2,24% 823.000
23/04/2018 87,50 87,92 86,62 86,89 -0,33% 1,49% 531.200
20/04/2018 87,22 87,98 86,67 87,18 -0,05% 1,50% 792.000
19/04/2018 87,05 87,70 86,13 87,22 +1,76% 1,80% 658.000
18/04/2018 85,69 86,17 85,23 85,71 +0,41% 1,10% 557.600
17/04/2018 85,69 86,10 84,86 85,36 +0,32% 1,45% 684.700
16/04/2018 84,98 85,62 84,76 85,09 +0,89% 1,01% 632.000
13/04/2018 84,88 84,97 83,94 84,34 +0,13% 1,21% 660.400
12/04/2018 83,91 84,50 83,68 84,23 +0,97% 0,98% 441.400
11/04/2018 83,34 83,87 83,00 83,42 -0,89% 1,04% 482.600
10/04/2018 84,25 84,89 83,84 84,17 +1,23% 1,25% 506.800
09/04/2018 83,52 84,56 83,07 83,15 +0,20% 1,78% 392.900
06/04/2018 84,13 84,64 82,18 82,98 -2,33% 2,92% 782.600
05/04/2018 85,06 85,46 84,42 84,96 +0,44% 1,22% 822.300