🇺🇸 GL — Globe Life Inc.

Servicios financieros Compra
← Volver

Precio actual

159,21 USD

Máx. histórico

186,02

91 días

Split 3:2 del 02/07/2014

Caída desde máximo

-14,41%

Rango 52 semanas

129,21 – 191,55

Variación hoy

-1,55%

Cierre anterior

161,72

Rango de hoy

158,27 – 164,35

Volumen hoy

688.085

Peor caída histórica

-75,34%

30/05/2007 → 06/03/2009

Recuperado en 755 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Globe Life Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Life
Empleados
3.695
PER ⓘ
10,66 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
185,18 USD (puede no estar actualizado)
Primera cotización
01/10/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products to lower middle- and middle-income families in the United States. It operates in three segments: Life Insurance, Supplemental Health Insurance, and Investments. The company offers whole, term, and other life insurance products, as well as life insurance for children; Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products; and final expense, accidental death, mortgage protection, and hospital insurance products. It sells its products through direct-to-consumer channels, exclusive independent agents, general agency independent agents, and brokers. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.

Dividendos repartidos Total últimos 12 meses: 1,2600 USD · Yield: 0,79%
Fecha de pago Importe por participación
02/04/1993 0,0593 USD
04/01/1993 0,0593 USD
09/10/1992 0,0593 USD
06/07/1992 0,0593 USD
06/04/1992 0,0593 USD
06/01/1992 0,0593 USD
03/10/1991 0,0593 USD
03/07/1991 0,0593 USD
04/04/1991 0,0519 USD
04/01/1991 0,0519 USD
03/10/1990 0,0519 USD
03/07/1990 0,0519 USD
04/04/1990 0,0519 USD
04/01/1990 0,0519 USD
04/10/1989 0,0519 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2014 3:2
05/07/2011 3:2
04/08/1997 2:1
20/08/1992 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 84,85 85,94 84,85 85,87 +1,35% 1,28% 403.300
02/11/2018 86,17 87,06 84,41 84,73 -0,71% 3,08% 475.800
01/11/2018 85,14 85,46 84,56 85,34 +0,80% 1,06% 533.400
31/10/2018 85,59 86,41 84,60 84,66 -0,14% 2,11% 723.700
30/10/2018 83,52 84,91 83,19 84,78 +2,10% 2,06% 621.700
29/10/2018 83,43 84,46 82,39 83,04 +0,42% 2,48% 627.600
26/10/2018 83,00 83,54 82,10 82,69 -0,46% 1,73% 906.000
25/10/2018 82,22 83,97 80,34 83,07 +2,64% 4,41% 856.400
24/10/2018 83,76 83,83 80,72 80,93 -3,83% 3,71% 723.400
23/10/2018 83,54 84,63 82,85 84,15 -0,60% 2,13% 616.900
22/10/2018 86,04 86,52 84,61 84,66 -1,59% 2,22% 522.600
19/10/2018 84,47 86,55 84,11 86,03 +1,31% 2,89% 572.200
18/10/2018 85,81 86,40 84,33 84,92 -1,06% 2,41% 675.400
17/10/2018 84,84 86,49 84,64 85,83 +1,29% 2,18% 735.400
16/10/2018 84,22 84,76 83,28 84,74 +1,13% 1,76% 1.011.400
15/10/2018 83,79 84,66 83,55 83,79 -0,23% 1,32% 628.000
12/10/2018 84,36 84,65 82,29 83,98 +0,48% 2,80% 809.000
11/10/2018 87,15 87,20 83,57 83,58 -4,33% 4,17% 884.400
10/10/2018 88,96 89,62 87,30 87,36 -1,68% 2,61% 634.100
09/10/2018 88,47 89,29 88,00 88,85 +0,17% 1,46% 421.000
08/10/2018 87,14 89,14 86,69 88,70 +1,46% 2,81% 706.700
05/10/2018 88,10 88,54 87,26 87,42 -0,63% 1,45% 575.100
04/10/2018 87,32 88,24 87,32 87,97 +0,86% 1,05% 506.400
03/10/2018 87,45 87,91 86,93 87,22 +0,50% 1,12% 628.600
02/10/2018 86,51 86,92 85,62 86,79 +0,31% 1,50% 297.800
01/10/2018 87,22 87,54 86,13 86,52 -0,20% 1,62% 388.400
28/09/2018 86,09 86,98 85,59 86,69 +0,49% 1,61% 456.900
27/09/2018 86,25 86,84 85,92 86,27 -0,34% 1,07% 406.100
26/09/2018 87,74 87,85 86,41 86,56 -1,15% 1,64% 446.500
25/09/2018 88,36 88,63 87,33 87,57 -0,59% 1,47% 487.400