🇺🇸 GILD — Gilead Sciences, Inc.

Salud Compra
← Volver

Precio actual

166,89 USD

Máx. histórico

174,48

2 días

Split 2:1 del 28/01/2013

Caída desde máximo

-4,35%

Rango 52 semanas

116,88 – 176,58

Variación hoy

-0,41%

Cierre anterior

167,57

Rango de hoy

164,00 – 169,06

Volumen hoy

5.695.172

Peor caída histórica

-70,83%

27/01/1992 → 06/06/1994

Recuperado en 431 días

Volatilidad anualizada ⓘ

46,20%

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
17.000
PER ⓘ
—
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
172,50 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company has a partnership with Pan American Health Organization (PAHO) to accelerate access to lenacapavir for HIV prevention as pre-exposure prophylaxis (PrEP) across all PAHO member states in Latin America and the Caribbean. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 1,95%
Fecha de pago Importe por participación
15/09/2026 0,8200 USD
15/06/2026 0,8200 USD
13/03/2026 0,8200 USD
15/12/2025 0,7900 USD
15/09/2025 0,7900 USD
13/06/2025 0,7900 USD
14/03/2025 0,7900 USD
13/12/2024 0,7700 USD
13/09/2024 0,7700 USD
14/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7500 USD
14/09/2023 0,7500 USD
14/06/2023 0,7500 USD
14/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/01/2013 2:1
25/06/2007 2:1
07/09/2004 2:1
08/03/2002 2:1
22/02/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 84,99 86,46 84,70 85,67 +1,17% 2,07% 8.469.000
06/05/2016 85,67 85,84 84,04 84,68 -1,37% 2,10% 9.271.300
05/05/2016 86,35 86,40 85,20 85,86 +0,30% 1,39% 8.035.800
04/05/2016 86,66 86,99 85,41 85,60 -1,80% 1,82% 12.187.800
03/05/2016 88,67 89,12 87,00 87,17 -2,06% 2,39% 9.881.800
02/05/2016 88,70 89,45 86,75 89,00 +0,90% 3,04% 13.524.000
29/04/2016 91,19 92,53 87,80 88,21 -9,06% 5,19% 33.629.200
28/04/2016 100,41 100,75 96,80 97,00 -3,69% 3,93% 15.680.300
27/04/2016 101,30 101,78 100,15 100,72 -0,60% 1,61% 8.585.800
26/04/2016 102,02 103,10 101,01 101,33 -0,94% 2,05% 9.342.600
25/04/2016 101,84 102,38 101,50 102,29 +0,35% 0,86% 8.292.300
22/04/2016 101,56 102,45 100,50 101,93 +0,19% 1,92% 10.301.900
21/04/2016 99,90 101,84 99,90 101,74 +1,63% 1,94% 9.038.200
20/04/2016 99,35 100,96 99,35 100,11 +0,67% 1,62% 8.864.100
19/04/2016 99,76 100,73 99,24 99,44 +0,24% 1,49% 9.811.700
18/04/2016 98,17 99,73 98,11 99,20 +0,93% 1,65% 8.067.800
15/04/2016 98,53 98,98 97,62 98,29 +0,10% 1,38% 8.910.600
14/04/2016 97,01 98,77 96,90 98,19 +1,03% 1,93% 8.743.400
13/04/2016 97,84 97,97 96,65 97,19 -0,05% 1,35% 9.299.000
12/04/2016 96,00 97,40 95,50 97,24 +1,47% 1,98% 9.224.800
11/04/2016 96,41 97,05 95,74 95,83 -0,27% 1,36% 8.796.300
08/04/2016 96,21 97,45 95,58 96,09 +0,54% 1,94% 9.722.900
07/04/2016 97,21 97,63 95,09 95,57 -1,92% 2,61% 13.333.100
06/04/2016 95,49 97,50 95,48 97,44 +1,96% 2,12% 11.118.800
05/04/2016 93,55 96,69 93,50 95,57 +1,41% 3,41% 11.808.600
04/04/2016 94,35 95,00 93,75 94,24 +0,13% 1,32% 8.804.800
01/04/2016 91,34 94,38 91,04 94,12 +2,46% 3,66% 11.423.000
31/03/2016 91,90 92,75 91,54 91,86 -0,12% 1,32% 13.656.300
30/03/2016 92,47 93,57 91,56 91,97 -0,25% 2,17% 8.125.200
29/03/2016 92,19 92,24 90,61 92,20 -0,28% 1,77% 8.664.500