🇺🇸 GILD — Gilead Sciences, Inc.

Salud Compra
← Volver

Precio actual

166,89 USD

Máx. histórico

174,48

2 días

Split 2:1 del 28/01/2013

Caída desde máximo

-4,35%

Rango 52 semanas

116,88 – 176,58

Variación hoy

-0,41%

Cierre anterior

167,57

Rango de hoy

164,00 – 169,06

Volumen hoy

5.695.172

Peor caída histórica

-70,83%

27/01/1992 → 06/06/1994

Recuperado en 431 días

Volatilidad anualizada ⓘ

46,20%

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
17.000
PER ⓘ
—
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
172,50 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company has a partnership with Pan American Health Organization (PAHO) to accelerate access to lenacapavir for HIV prevention as pre-exposure prophylaxis (PrEP) across all PAHO member states in Latin America and the Caribbean. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 1,95%
Fecha de pago Importe por participación
15/09/2026 0,8200 USD
15/06/2026 0,8200 USD
13/03/2026 0,8200 USD
15/12/2025 0,7900 USD
15/09/2025 0,7900 USD
13/06/2025 0,7900 USD
14/03/2025 0,7900 USD
13/12/2024 0,7700 USD
13/09/2024 0,7700 USD
14/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7500 USD
14/09/2023 0,7500 USD
14/06/2023 0,7500 USD
14/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/01/2013 2:1
25/06/2007 2:1
07/09/2004 2:1
08/03/2002 2:1
22/02/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 75,93 76,36 75,64 75,83 +0,60% 0,95% 9.596.400
26/10/2016 74,51 75,80 74,26 75,38 +1,30% 2,07% 8.333.000
25/10/2016 74,04 74,68 73,91 74,41 +0,35% 1,04% 6.140.800
24/10/2016 74,51 74,78 73,74 74,15 -0,19% 1,40% 7.404.000
21/10/2016 74,10 74,94 73,78 74,29 -0,03% 1,57% 8.256.500
20/10/2016 73,14 74,81 73,10 74,31 +1,32% 2,34% 10.351.400
19/10/2016 73,50 73,92 73,31 73,34 -0,10% 0,83% 6.326.400
18/10/2016 73,40 73,83 72,91 73,41 +1,06% 1,25% 6.353.500
17/10/2016 72,54 73,46 72,31 72,64 -0,15% 1,59% 8.181.400
14/10/2016 73,27 73,50 72,73 72,75 -0,42% 1,05% 7.359.100
13/10/2016 72,29 73,93 72,21 73,06 +0,04% 2,38% 10.586.100
12/10/2016 74,18 74,21 72,92 73,03 -1,07% 1,74% 10.014.500
11/10/2016 75,14 75,28 73,56 73,82 -2,21% 2,29% 11.910.000
10/10/2016 75,50 75,97 75,26 75,49 +0,33% 0,94% 7.161.100
07/10/2016 76,45 76,48 74,92 75,24 -1,27% 2,04% 11.149.200
06/10/2016 77,38 77,76 76,08 76,21 -1,75% 2,17% 10.168.200
05/10/2016 77,35 78,00 77,20 77,57 +0,43% 1,03% 7.910.200
04/10/2016 77,60 78,42 77,12 77,24 -1,01% 1,68% 8.219.400
03/10/2016 78,63 78,97 77,25 78,03 -1,38% 2,19% 10.626.200
30/09/2016 78,06 79,63 78,05 79,12 +1,62% 2,02% 11.031.500
29/09/2016 79,16 79,34 77,75 77,86 -1,41% 2,01% 7.618.600
28/09/2016 79,12 79,50 78,51 78,97 -0,35% 1,25% 6.854.100
27/09/2016 79,32 79,90 78,64 79,25 -1,70% 1,59% 13.214.300
26/09/2016 81,00 81,13 79,92 80,62 -0,92% 1,49% 9.036.000
23/09/2016 81,55 82,00 81,22 81,37 -0,18% 0,96% 7.534.500
22/09/2016 81,97 82,00 80,90 81,52 -0,22% 1,34% 8.213.800
21/09/2016 82,03 82,05 80,66 81,70 -0,10% 1,69% 13.628.800
20/09/2016 79,64 82,07 79,63 81,78 +3,53% 3,06% 17.560.700
19/09/2016 78,92 79,51 78,81 78,99 +0,24% 0,89% 7.234.200
16/09/2016 78,85 79,19 78,41 78,80 -0,05% 0,99% 10.307.900